US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.51

+0.03000.26%

Pre-market: 11.49-0.0250-0.22%08:01 EDT

Volume:15.90M

Turnover:182.90M

Market Cap:74.17B

PE:12.54

High:11.65

Open:11.52

Low:11.40

Close:11.48

Loading ...

Overview Company News Filings

Petrobras (PBR) Stock Sinks As Market Gains: Here's Why

Petrobras (PBR) Stock Declines While Market Improves: Some Information for Investors

UBS Adjusts Petroleo Brasileiro SA Price Target to $15.80 From $16.30, Maintains Buy Rating

MT Newswires Live

Petrobras put volume heavy and directionally bearish

Market Chatter: Petrobras Approves Plan to Restart Fertilizer Plants

MT Newswires Live

Is Petrobras (PBR) the Ridiculously Cheap Stock to Invest in?

Stock Track | Petrobras Shares Soar 5.04% as Company Announces Diesel Price Cuts

PBR to Commence Well Decommissioning in Sergipe Basin Offshore Brazil

Petrobras to Cut Diesel Price for Distributors

MT Newswires Live

Petrobras Signs Extended Contract for Noble Discoverer Rig

Sector Update: Energy Stocks Tumble Late Afternoon

MT Newswires Live

Market Chatter: Petrobras Weighs Bid for Oil Blocks in India

MT Newswires Live

Top Stock Reports for Walmart, Coca-Cola & HSBC

Stock Track | Petrobras (PBR) Plummets 5.08% as Diesel Price Concerns and Global Trade Tensions Persist

Why Petroleo Brasileiro SA – Petrobras (PBR) Went Down On Monday?

Stock Track | Petrobras Plummets 8.26% Amid Energy Sector Decline and Oil Price Drop

Stock Track | Petrobras Plummets 8.26% Amid Energy Sector Decline and Amazon Drilling Concerns

Sector Update: Energy Stocks Decline Premarket Monday

MT Newswires Live

Petrobras Completes Animal Care Center in Brazil Needed for Offshore Drilling License

MT Newswires Live

Petrobras Builds Wildlife Center in Amazon Region for Drilling Permit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.51,"timestamp":1745870400000,"preClose":11.48,"halted":0,"volume":15904757,"hourTrading":{"tag":"盘前","latestPrice":11.485,"preClose":11.51,"latestTime":"08:01 EDT","volume":9146,"amount":105219.525926,"timestamp":1745928069577},"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-29 08:02:01 EDT","open":11.52,"high":11.645,"low":11.4,"amount":182902113.024609,"amplitude":0.021341,"askPrice":11.54,"askSize":400,"bidPrice":11.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.51,"dividendRate":0.204489,"preHourTrading":{"tag":"盘前","latestPrice":11.485,"preClose":11.51,"latestTime":"08:01 EDT","volume":9146,"amount":105219.525926,"timestamp":1745928069577},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.51,"latestTime":"19:50 EDT","volume":168930,"amount":1944360.989,"timestamp":1745884259757},"volumeRatio":0.5580764293388013,"impliedVol":0.4137,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.5580764293388013,"shares":6444366380,"dividePrice":2.353667,"high":11.645,"amplitude":0.021341,"preClose":11.48,"low":11.4,"week52Low":11.0329,"pbRate":"0.99","psRate":"0.74","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.51,"eps":0.917701,"divideRate":0.204489,"volume":15904757,"delay":0,"ttmEps":0.917701,"open":11.52,"prevYearClose":12.86,"prevWeekClose":11.48,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":11.51,"twentyDayClose":14.38,"sixtyDayClose":14.13,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530990167","title":"Petrobras (PBR) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990167?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531112,"startTime":"0","endTime":"0","summary":"The latest trading session saw Petrobras  ending at $11.42, denoting a -0.44% adjustment from its last day's close. This change lagged the S&P 500's 2.03% gain on the day. Elsewhere, the Dow saw an upswing of 1.23%, while the tech-heavy Nasdaq appreciated by 2.74%.Prior to today's trading, shares of the oil and gas company had lost 19.96% over the past month. This has lagged the Oils-Energy sector's loss of 10.82% and the S&P 500's loss of 5.07% in that time.Investors will be eagerly watching for the performance of Petrobras in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.07, marking a 42.67% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $20.65 billion, showing a 13.12% drop compared to the year-ago quarter.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $3.01 per share and revenue of $87.12 billion, indicating changes of +1.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-stock-sinks-market-214512055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","IE00B1B80R65.USD","PBR","LU2462611646.USD","LU0086394185.USD","LU1051768304.USD","LU0265266980.USD","LU0256859116.SGD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0072463663.USD","LU1883866441.USD","BK4548","LU0572108347.SGD","LU0106259046.USD","LU1051769294.HKD","LU2498475776.HKD","LU0788109048.HKD","LU0651947912.USD","BK4588"],"gpt_icon":0},{"id":"2529567283","title":"Petrobras (PBR) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567283?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358617,"startTime":"0","endTime":"0","summary":"Petrobras  closed the most recent trading day at $11.49, moving -0.17% from the previous trading session. This change lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow gained 2.66%, and the Nasdaq, a tech-heavy index, added 2.71%.The the stock of oil and gas company has fallen by 17.61% in the past month, lagging the Oils-Energy sector's loss of 12.78% and the S&P 500's loss of 8.86%.Investors will be eagerly watching for the performance of Petrobras in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.07, signifying a 42.67% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $20.65 billion, down 13.12% from the year-ago period.Investors might also notice recent changes to analyst estimates for Petrobras. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-stock-declines-while-215017547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651947912.USD","BK4548","ISBC","LU0256859116.SGD","LU0651946864.USD","BK4585","LU1883866441.USD","LU2498475776.HKD","III","LU0265266980.USD","LU0572108347.SGD","BK4588","LU0086394185.USD","LU1051768304.USD","BK4201","BK4134","PBR","LU0072463663.USD","LU1515016050.SGD","LU0788109048.HKD","LU1051769294.HKD","BK4211","LU0106259046.USD","LU2462611646.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2529898565","title":"UBS Adjusts Petroleo Brasileiro SA Price Target to $15.80 From $16.30, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898565?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329324,"startTime":"0","endTime":"0","summary":"UBS Adjusts Petroleo Brasileiro SA Price Target to $15.80 From $16.30, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR","PBR.A"],"gpt_icon":0},{"id":"2529383696","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383696?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246112,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 15,109 puts trading, or 3x expected. Most active are 4/25 weekly 10.5 puts and 4/25 weekly 11 puts, with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0651947912.USD","LU1883866441.USD","LU0572108347.SGD","LU2462611646.USD","LU1515016050.SGD","LU0086394185.USD","LU0788109048.HKD","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","PBR","BK4201","BK4585","LU0651946864.USD","LU0072463663.USD","LU2498475776.HKD","LU1051769294.HKD","BK4588","LU1051768304.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2529803861","title":"Market Chatter: Petrobras Approves Plan to Restart Fertilizer Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803861","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803861?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:10","pubTimestamp":1745237409,"startTime":"0","endTime":"0","summary":"Petrobras' (PBR) board has approved plans to look for a partner to restart operations at its nitrogen fertilizer plants in northeastern Brazil, Reuters reported Friday, citing four sources familiar wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051769294.HKD","BK4585","LU0256859116.SGD","LU0651946864.USD","BK4201","LU1515016050.SGD","LU0072463663.USD","LU0265266980.USD","LU0572108347.SGD","LU0106259046.USD","LU0788109048.HKD","LU1883866441.USD","LU1051768304.USD","BK4588","LU2498475776.HKD","PBR","BK4548","LU0086394185.USD","LU2462611646.USD","IE00B1B80R65.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2528878258","title":"Is Petrobras (PBR) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878258?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:42","pubTimestamp":1745091769,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Petróleo Brasileiro S.A. – Petrobras  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-ridiculously-cheap-stock-194249060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051768304.USD","LU0788109048.HKD","LU0651947912.USD","BK4531","PBR","BK4548","LU0086394185.USD","HCM","LU0106259046.USD","LU2498475776.HKD","IE00B1B80R65.USD","BK4585","LU2462611646.USD","LU0265266980.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0256859116.SGD","BK4007","LU1515016050.SGD","LU0072463663.USD","BK4201","LU0572108347.SGD"],"gpt_icon":0},{"id":"1171516985","title":"Stock Track | Petrobras Shares Soar 5.04% as Company Announces Diesel Price Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1171516985","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171516985?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:58","pubTimestamp":1744916324,"startTime":"0","endTime":"0","summary":"Shares of Petroleo Brasileiro SA Petrobras  surged 5.04% in intraday trading on Thursday, following the company's announcement of a reduction in diesel prices for distributors. The Brazilian oil giant's stock performance outpaced the broader market, reflecting investor optimism about the strategic pricing move.Petrobras revealed plans to cut the price of diesel A to distributors by 0.12 Brazilian real  to 3.43 reais per liter, effective Friday. Additionally, the price of diesel B, a mixture of 8","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Petrobras Shares Soar 5.04% as Company Announces Diesel Price Cuts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBR"],"gpt_icon":0},{"id":"2528727257","title":"PBR to Commence Well Decommissioning in Sergipe Basin Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727257?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:05","pubTimestamp":1744909500,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned energy giant, has stated that Borr Drilling’s jack-up rig, namely Arabia I, has arrived in Brazilian waters to begin decommissioning activities in the Sergipe Basin. The Arabia I jack-up rig secured a four-year contract from Petrobras in Brazil. The contract includes a four-year option to extend the jack-up rig’s stay with Petrobras. However, the option currently remains unpriced.The Arabia I jack-up rig was expected to begin its contract with PBR in the first quarter of 2025. The Brazilian energy firm mentioned that the rig arrived in Brazil on April 13, 2025, and is on its way to the Guaricema field in the Sergipe basin to commence well decommissioning tasks. The Guaricema field is a shallow water field located about 9 kilometers off the coast.The Brazilian energy giant would require the approval of designated authorities like the National Agency of Petroleum, Natural Gas and Biofuels, the federal government agency that oversees the regula","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbr-commence-well-decommissioning-sergipe-170500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462611646.USD","LU2347655156.SGD","LU2498475776.HKD","LU1515016050.SGD","IE00BBT3K403.USD","LU0086394185.USD","LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","LU0795875086.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","NINE","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0314104364.USD","LU0106259046.USD","LU1051768304.USD","BK4581","IE00BN8TJ469.HKD","LU0651946864.USD","LU0053666078.USD","LU0795875169.SGD","LU0158827948.USD","LU1720051017.SGD","LU0265266980.USD","LU1732800096.USD","BK4179","BK4201","LU2089284900.SGD","KMI","LU0158827781.USD","LU0651947912.USD","LU2023251221.USD","LU2111349929.HKD","LU1883866441.USD","LU2089283258.USD","PBR","LU1989772840.SGD","IE00BLSP4239.USD","LU0320765646.SGD","BK4127","LU1162221912.USD","AROC","LU1732799900.SGD","LU0912757837.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2528725881","title":"Petrobras to Cut Diesel Price for Distributors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725881","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725881?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:23","pubTimestamp":1744907002,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro  said Thursday it would cut the price of diesel A to distributors by 0.12 Brazilian real  to 3.43 reais per liter.The price reduction will take effect Friday, the company said.Meanwhile, the price of diesel B, a mixture of 86% diesel A and 14% biodiesel, for end consumers will be reduced by 0.10 real to 2.95 reais, the company added.Price: 11.59, Change: +0.37, Percent Change: +3.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU0072463663.USD","LU0086394185.USD","BK4585","LU0106259046.USD","LU0572108347.SGD","LU0788109048.HKD","LU2498475776.HKD","BK4588","BK4201","LU0651947912.USD","BK4548","PBR","LU2462611646.USD","LU1051769294.HKD","LU1515016050.SGD","LU0265266980.USD","LU1051768304.USD","LU1883866441.USD","IE00B1B80R65.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2527715493","title":"Petrobras Signs Extended Contract for Noble Discoverer Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715493","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715493?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:03","pubTimestamp":1744624980,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil’s prominent state-run oil and gas company, has successfully extended its partnership with Noble Corporation plc NE, a leading offshore drilling contractor based in Houston, TX. This strategic extension reaffirms Petrobras' commitment to its offshore drilling operations in Colombia, as the companies collaborate to push forward energy exploration and production goals in the region. The renewed contract involves the Noble Discoverer, an ultra-modern semi-submersible rig, securing its position in Petrobras’ fleet of high-capacity rigs for the next three years.The extension of this partnership is indicative of Petrobras’ ongoing investment in offshore energy development, particularly in the market of Latin America. With global energy demands constantly evolving, energy companies like Petrob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-signs-extended-contract-noble-100300564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0256859116.SGD","LU0788109048.HKD","IE00B19Z3581.USD","LU0086394185.USD","LU1051768304.USD","BK4585","LU0106259046.USD","AROC","BK4179","IE00B19Z3B42.SGD","LU0072463663.USD","BK4548","LU0572108347.SGD","EXEEL","LU1804176565.USD","LU0651946864.USD","IE00B1B80R65.USD","LU1515016050.SGD","EXE","BK4213","BK4092","IE0002270589.USD","LU2265009873.SGD","LU2498475776.HKD","LU0651947912.USD","LU1051769294.HKD","PBR","EXEEZ","EXEEW","LU1883866441.USD","NBL","BK4201","IE00B7SZLL34.SGD","BK4588","LU2462611646.USD","NE"],"gpt_icon":0},{"id":"2526463055","title":"Sector Update: Energy Stocks Tumble Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463055?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:50","pubTimestamp":1744314649,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Thursday afternoon with the NYSE Energy Sector Index dropping 6.1% and the Energy Select Sector SPDR Fund (XLE) sliding 7.8%.The Philadelphia Oil Service Sector index tumble","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","AES","LU0651946864.USD","LU1883866441.USD","BK4570","IE0002270589.USD","LU2089279066.USD","LU0651947912.USD","LU2125909593.SGD","LU0265266980.USD","LU1093756325.SGD","PBR","LU0788109048.HKD","BK4201","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4519","LU2346227817.USD","POR","WTRG","BK4585","BK4588","XLE","BK4548","LU2125909247.SGD","LU2125910336.SGD","LU2498475776.HKD","LU0256859116.SGD","LU0061475181.USD","LU0572108347.SGD","LU2462611646.USD","LU1515016050.SGD","BK4081","LU1923621640.USD","LU2229751404.USD","LU1051769294.HKD","BK4105","IE00B7SZLL34.SGD","LU0072463663.USD","IE00B1B80R65.USD","LU0086394185.USD","LU1165135440.EUR","LU1923622614.USD","LU2125910179.SGD","LU0106259046.USD","BK4172","LU1051768304.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2526513973","title":"Market Chatter: Petrobras Weighs Bid for Oil Blocks in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513973?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301452,"startTime":"0","endTime":"0","summary":"Petrobras  is evaluating opportunities for an auction of oil blocks in India happening within the year, Reuters reported Thursday, citing the company's head of exploration and production Sylvia dos Anjos.The Brazilian oil giant has completed data collection to analyze the potential of the offshore areas to be put up for bidding, which are in deep and ultradeep waters, Anjos told the news outlet.No final decision has been made on whether the company will make a bid, according to the report.Petrobras did not immediately reply to a request for comment from MT Newswires.Price: 11.37, Change: -0.85, Percent Change: -6.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072463663.USD","BK4548","LU1883866441.USD","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","LU0788109048.HKD","BK4588","LU1051768304.USD","BK4585","BK4201","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD","LU2462611646.USD","PBR"],"gpt_icon":0},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","BK4559","HRC","BK4521","LU1585245621.USD","WMT","SG9999004303.SGD","COO","KO","UI","LU1066051225.USD","LU2462611646.USD","IE00B1B80R65.USD","LU0949170772.SGD","BK4516","BK4596","BK4532","MMC","LU1366192091.USD","BK4022","DPZ","LU2506952170.USD","TTE","LU1064131342.USD","LU2129689514.USD","EMN","JEF","NI","LU0823417653.USD","BK4077","LU2505996509.AUD","LU0256863902.USD","BK4006","LU1732800096.USD","SG9999014542.SGD","LU2211815571.USD","BK4202","IE00BJJMRZ35.SGD","HSBC","LU2506951875.HKD","LU2471134952.CNY","LU1032955483.USD","LU1883866441.USD","LU1221951046.USD","TRIP","SG9999003800.SGD","SRPT","PBR","FRD","KNX"],"gpt_icon":1},{"id":"1128238678","title":"Stock Track | Petrobras (PBR) Plummets 5.08% as Diesel Price Concerns and Global Trade Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1128238678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128238678?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:41","pubTimestamp":1744141311,"startTime":"0","endTime":"0","summary":"Shares of Petroleo Brasileiro SA Petrobras  continued their downward trajectory on Tuesday, plummeting 5.08% in intraday trading. This marks the fifth consecutive day of declines for the Brazilian oil giant, following Monday's significant 8.53% drop.The ongoing sell-off appears to be driven by two main factors. First, investors remain concerned about Petrobras' stance on diesel prices. Despite a request from Brazil's Mines and Energy Minister Alexandre Silveira to consider lowering diesel prices","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Petrobras (PBR) Plummets 5.08% as Diesel Price Concerns and Global Trade Tensions Persist","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBR"],"gpt_icon":0},{"id":"2525184668","title":"Why Petroleo Brasileiro SA – Petrobras (PBR) Went Down On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525184668","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525184668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:24","pubTimestamp":1744118663,"startTime":"0","endTime":"0","summary":"We recently published a list of Chinese Stocks Dominate Monday’s 10 Worst Performers. In this article, we are going to take a look at where Petroleo Brasileiro SA – Petrobras stands against other Chinese stocks that performed worst on Monday.Wall Street’s main indices finished mixed on Monday as investors remained cautious amid the escalating trade tensions globally, with President Donald Trump threatening to slap China anew with a 50-percent tariff if the latter does not withdraw its countermeasure.The tech-heavy Nasdaq was the sole gainer during the day, up 0.10 percent. In contrast, the Dow Jones declined by 0.91 percent and the S&P 500 dropped by 0.23 percent.Meanwhile, 10 companies—predominantly Chinese stocks—were sold down as investors moved away to minimize the potential risks from the trade war.In this article, we have identified Monday’s worst performers and detailed the reasons behind their drop.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-petroleo-brasileiro-sa-petrobras-132423389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4588","LU1515016050.SGD","LU2498475776.HKD","BK4201","LU0572108347.SGD","BK4548","LU0265266980.USD","LU0651947912.USD","LU1051768304.USD","BK4585","PBR","LU1883866441.USD","LU1051769294.HKD","LU0086394185.USD","LU2462611646.USD","LU0788109048.HKD","LU0651946864.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"1190002749","title":"Stock Track | Petrobras Plummets 8.26% Amid Energy Sector Decline and Oil Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1190002749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190002749?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:27","pubTimestamp":1744043230,"startTime":"0","endTime":"0","summary":"Shares of Petroleo Brasileiro SA Petrobras  plummeted 8.26% in Monday's trading session, as the energy sector faced broad-based selling pressure and oil prices declined. The Brazilian state-run oil company's stock was caught in a wider market downturn that saw energy stocks retreat across the board.While Petrobras announced it had received a license to operate a fauna care and rehabilitation unit in Brazil's Amapa state - a step towards obtaining approval for a planned offshore drilling project ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBR"],"gpt_icon":0},{"id":"1184882810","title":"Stock Track | Petrobras Plummets 8.26% Amid Energy Sector Decline and Amazon Drilling Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1184882810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184882810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:27","pubTimestamp":1744043227,"startTime":"0","endTime":"0","summary":"Shares of Petroleo Brasileiro SA Petrobras  plunged 8.26% in intraday trading, significantly underperforming the broader energy sector. The steep decline comes as energy stocks face pressure from falling oil prices and company-specific concerns surrounding Petrobras' Amazon drilling ambitions.The energy sector as a whole experienced a downturn, with the Energy Select Sector SPDR Fund  declining 2.7% in premarket trading. This sector-wide trend was driven by a notable drop in oil prices, with US ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Petrobras Plummets 8.26% Amid Energy Sector Decline and Amazon Drilling Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBR"],"gpt_icon":0},{"id":"2525045699","title":"Sector Update: Energy Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045699?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:22","pubTimestamp":1744032141,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Monday as the Energy Select Sector SPDR Fund (XLE) was recently down 2.7%.The United States Oil Fund (USO) was down 3.4% and the United States Natural Gas Fund (UNG) w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU0072463663.USD","LU0300736492.USD","PBR","UCO","BK4213","BK4585","BK4548","LU0098860793.USD","LU0106259046.USD","LU0265266980.USD","LU2236285917.USD","LU0651946864.USD","WDS","XLE","SHEL","BK4570","LU1051769294.HKD","BK4588","LU0278409577.USD","LU0572108347.SGD","WDS.AU","LU0651947912.USD","LU0300736062.USD","BK4201","LU2498475776.HKD","UNG","USO","LU2462611646.USD","LU0788109048.HKD","IE00B1B80R65.USD","LU0320765646.SGD","LU1883866441.USD","SCO","LU1051768304.USD","LU1162221912.USD","LU1515016050.SGD","BK7142"],"gpt_icon":0},{"id":"2525011369","title":"Petrobras Completes Animal Care Center in Brazil Needed for Offshore Drilling License","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011369?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024075,"startTime":"0","endTime":"0","summary":"Petrobras  said it has received a license to operate a fauna care and rehabilitation unit in the municipality of Oiapoque in Brazil's Amapa state.The construction of the unit was part of the environmental licensing process for a planned offshore drilling project, the Brazilian state-run oil company said.To start the operation, it is still required to undergo an inspection by Ibama. Petrobras said it has informed the regulatory agency that the facility is available for inspection as Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651946864.USD","LU2462611646.USD","LU1515016050.SGD","LU0651947912.USD","BK4201","PBR","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","LU0788109048.HKD","LU0265266980.USD","LU0106259046.USD","LU2498475776.HKD","BK4588","BK4585","BK4548","LU0256859116.SGD","LU1883866441.USD","LU1051769294.HKD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2525011274","title":"Petrobras Builds Wildlife Center in Amazon Region for Drilling Permit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011274?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:30","pubTimestamp":1744018200,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, in a crucial move to gain approval for offshore drilling in Brazil’s Foz do Amazonas region, has completed construction of a veterinary center in the Amazon town of Oiapoque, Amapá. This center has been built to fulfill a key requirement of Brazil’s environmental agency, Ibama, as Petrobras wanted to drill in an environmentally sensitive Foz do Amazonas region.The veterinary center built by Petrobras is intended to provide care for wildlife in the event of an oil spill.Although the veterinary center has obtained an operating license from Amapa, it still awaits Ibama’s clearance. The facility is now operational and open for inspection by Ibama, serving as a vital step in Petrobras’ renewed licensing efforts.With the operating license granted by Amapá state, Petrobras awaits Ibama’s inspection and clearance. Following this, the company plans to relocate its rig to the FAZ-M-59 block and conduct a pre-operational assessment to demonstrate the effec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-builds-wildlife-center-amazon-093000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","USAW.SI","IE00BN29S564.USD","IE00BKPKM429.USD","GB00BDT5M118.USD","EXEEZ","IE0009G5SDU7.USD","IE00B5949003.HKD","EPD","IE00B775H168.HKD","IE00B19Z9505.USD","IE00B19Z8X17.USD","EXE","LU1267930573.SGD","LU0820561909.HKD","LU1066051811.HKD","BK4598","LU0203201768.USD","PBR","IE00B3SWFQ91.USD","EXEEW","LU0127658192.USD","LU1868837300.USD","IE00BJJMRX11.SGD","IE000ITXATA3.USD","LU0048584097.USD","LU0211328371.USD","LU1548497426.USD","LU1629891620.HKD","LU2265009873.SGD","IE00BJTD4N35.SGD","BK4524","EXEEL","LU0456855351.SGD","LU0964807845.USD","LU0985320562.USD","LU0353189680.USD","LU2237438978.USD","SG9999018865.SGD","LU1935043536.SGD","LU0882574139.USD","PROP","LU0308772762.SGD","LU1551013425.SGD","LU1868837136.USD","LU0354030511.USD","LU2360032135.SGD","LU0788109048.HKD","SG9999017495.SGD","LU1084165304.USD","LU0310800379.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-28","current":11.183001,"percent":0.92439,"low":-25.034386,"twenty":1.907161,"median":3.12705,"eighty":5.988821,"high":45.52565,"avg":3.240902,"sd":10.832766,"marketCap":72026906191.08},"quantilePoints":[{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.907161,"median":3.12705,"eighty":5.982906,"marketCap":71824664680.15},{"date":"2025-04-28","current":11.183001,"twenty":1.907161,"median":3.12705,"eighty":5.988821,"marketCap":72026906191.08}],"updateTime":1745928121131}}}