US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.62

+0.40003.57%

Post-market: 11.690.0700+0.60%19:59 EDT

Volume:32.52M

Turnover:377.69M

Market Cap:74.88B

PE:12.66

High:11.79

Open:11.34

Low:11.34

Close:11.22

Loading ...

Overview Company News Filings

NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes

Petrobras Strikes Hydrocarbons in the Campos Basin's Pre-Salt Layer

Ceres Plans to Cut Capital Costs, Boost Stock Price

MT Newswires Live

Is Petróleo Brasileiro S.A. – Petrobras (PBR)The Best Energy Stock to Buy According to Billionaire Ken Fisher?

Baker Hughes Awarded Completions Systems Contract for Petrobras' Deepwater Fields

MT Newswires Live

Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts

MT Newswires Live

Sector Update: Energy Stocks Gain Late Afternoon

MT Newswires Live

Market Chatter: Petrobras in Talks With US LNG Suppliers for Long-Term Import Deal

The Zacks Analyst Blog Highlights Mastercard, T-Mobile, Petroleo Brasileiro and Where Food Comes From

Petrobras Eyes Global Growth With Argentina, Colombia & Africa

Petrobras' Board Approves $283 Million Settlement Agreement

Sector Update: Energy Stocks Gain Monday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

Petrobras Q4 Earnings Beat Despite a Decline in Production

Petrobras Reaches $283 Million Settlement With EIG in US Legal Case

MT Newswires Live

Brazil's Petrobras Healthy Despite 4Q Net Loss -- Market Talk

Petrobras Drills New Well at Pre-Salt Block in the Campos Basin

HSBC Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15

MT Newswires Live

Petrobras put volume heavy and directionally bearish

Petrobras (PBR) Loses Steam Alongside Its Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.62,"timestamp":1744920000000,"preClose":11.22,"halted":0,"volume":32521789,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Closed Good Friday","change":0.4,"latestTime":"04-17 16:00:00 EDT","open":11.34,"high":11.79,"low":11.335,"amount":377694690.990721,"amplitude":0.040553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.22,"dividendRate":0.202553,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.22,"latestTime":"09:29 EDT","volume":71011,"amount":808984.6512350001,"timestamp":1744896591065},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"volumeRatio":0.9574935156301715,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1747368000000,"strike":"12.0","timestamp":1744904231698,"price":0.26,"volume":1459,"amount":37934,"type":"-"},{"symbol":"PBR","call":true,"expireDate":1752811200000,"strike":"9.0","timestamp":1744900942216,"price":2.43,"volume":1340,"amount":325620,"type":"-"}]},"impliedVol":0.4762,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.9574935156301715,"shares":6444366380,"dividePrice":2.353667,"high":11.79,"amplitude":0.040553,"preClose":11.22,"low":11.335,"week52Low":11.0329,"pbRate":"1.00","psRate":"0.74","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.62,"eps":0.917701,"divideRate":0.202553,"volume":32521789,"delay":0,"ttmEps":0.917701,"open":11.34,"prevYearClose":12.86,"prevWeekClose":11.56,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":11.3,"twentyDayClose":14.03,"sixtyDayClose":13.87,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522358078","title":"NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358078","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093360,"startTime":"0","endTime":"0","summary":"NOV Inc.NOV, a global oilfield services firm, has inked an agreement with Petrobras S.A. PBR to develop CO2-resistant flexible pipes for deepwater oil and gas operations. The companies mentioned that stress corrosion cracking , which is caused byhigh CO2 concentration, is a significant challenge in oil and gas operations in deepwater and subsea environments.The collaboration aims to develop stainless steel that will help combat SCC, which affects oil and gas subsea infrastructure. Per the terms of the contract, Petrobras will invest in stainless steel armoring technology by working closely with NOV. The partnership aims to develop an effective solution that meets the very strict industry standards.Accordingly, the partners are focusing on creating 6-inch and 8-inch production and gas injection risers along with associated flowlines specifically designed to endure high levels of CO2 in deepwater environments.NOV has highlighted that this innovative solution to combat SCC demonstrates ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-petrobras-collaborate-develop-co2-163600803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR","BK4588","LU1515016050.SGD","NINE","BK4179","LU1051769294.HKD","LU0572108347.SGD","LU0651946864.USD","BK4201","LU0256859116.SGD","LU0072463663.USD","LU0788109048.HKD","LU1051768304.USD","LU1878469433.USD","SCC","LU0106259046.USD","LU0265266980.USD","IE00B1B80R65.USD","LU1883866441.USD","LU0651947912.USD","LU0061475181.USD","LU2498475776.HKD","BK4548","LU2462611646.USD","NOV","AROC","BK4585"],"gpt_icon":0},{"id":"2522775418","title":"Petrobras Strikes Hydrocarbons in the Campos Basin's Pre-Salt Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522775418","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522775418?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:25","pubTimestamp":1742984700,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently made a significant hydrocarbon discovery in the pre-salt region of the Campos Basin.The discovery was made in the 1-BRSA-1394-RJS well, located 105 kilometers off the coast of Rio de Janeiro at a depth of 575 meters. The company confirmed the presence of hydrocarbons via various initial assessment techniques, such as electrical logs, gas shows and fluid sampling. Further laboratory analysis will provide more details about the reservoir’s characteristics.The news of hydrocarbon discovery in the Campos Basin emerged shortly after Petrobras confirmed hydrocarbons in the 4-BRSA-1395-SPS exploratory well of the Aram block, 245 kilometers off Santos-SP at a depth of 1,759 meters in the Santos Basin, validating its strong position in the pre-salt strategy.Calgary-based Canadian Natural Resources is one of the largest independent energy companies in Canada engaged in the exploration","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-strikes-hydrocarbons-campos-basins-102500776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKL","LU1051768304.USD","LU0788109048.HKD","LU1169589451.USD","LU0300736492.USD","LU0651947912.USD","PBR","BK4548","LU0368265418.SGD","LU1169590202.USD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU2462611646.USD","LU0265266980.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","CNQ","LU0122376428.USD","BK4588","LU0256859116.SGD","BK4144","BK4213","LU0300736062.USD","BK4566","BK4590","LU1515016050.SGD","AROC","LU0072463663.USD","BK4201","BK4179","LU0572108347.SGD"],"gpt_icon":0},{"id":"2521787521","title":"Ceres Plans to Cut Capital Costs, Boost Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787521?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:35","pubTimestamp":1742772916,"startTime":"0","endTime":"0","summary":"Ceres (TYO:3696) approved a plan to lower capital costs and boost its stock price at a Friday board meeting, according to a same-day filing on the Tokyo Stock Exchange.The company's 2024 return on equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572108347.SGD","LU0256859116.SGD","LU0788109048.HKD","IE00B1B80R65.USD","BK7096","LU1051769294.HKD","LU2498475776.HKD","LU0265266980.USD","LU1883866441.USD","PER.AU","LU2462611646.USD","PBR","LU0651947912.USD","ROE","LU0651946864.USD","BK4585","LU1051768304.USD","BK4201","LU1515016050.SGD","LU0106259046.USD","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2521388642","title":"Is Petróleo Brasileiro S.A. – Petrobras (PBR)The Best Energy Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521388642","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521388642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:08","pubTimestamp":1742566086,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Energy Stocks to Buy According to Billionaire Ken Fisher. In this article, we are going to take a look at where Petróleo Brasileiro S.A. – Petrobras  stands against other best energy stocks to buy according to billionaire Ken Fisher.As the energy sector evolves, investors must balance the stability of traditional fossil fuels with the growing potential of renewables and modern nuclear technologies. In such a market dynamic, oil and gas firms have placed importance on high-return investments and increased production efficiency, which has led to noteworthy financial performance and investor confidence. According to Deloitte, industry capital expenditures have risen 53% in the last four years, while net profit has increased by approximately 16%. Despite ongoing uncertainties over OPEC+ production cutbacks and potential interruptions to energy commerce, the industry’s financial discipline, customer-focused initiatives,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petr-leo-brasileiro-petrobras-pbr-140806917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051769294.HKD","LU2462611646.USD","BK4548","LU0106259046.USD","BK4588","LU0265266980.USD","IE00B1B80R65.USD","LU2498475776.HKD","PBR","BK4585","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0651947912.USD","BK4201","LU1883866441.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2520458360","title":"Baker Hughes Awarded Completions Systems Contract for Petrobras' Deepwater Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458360","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458360?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470417,"startTime":"0","endTime":"0","summary":"Baker Hughes  said Thursday that it has been awarded a multi-year fully integrated completions systems contract from Brazilian oil and gas company Petrobras .Under the agreement, Baker Hughes will provide Petrobras with its SureCONTROL Premium interval control valve, which is intended improve reliability in the high flowrates of Petrobras' offshore fields. The company said the technology allows operators to respond remotely to well conditions in real time in multiple zones.Financial terms of the deal were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4588","LU0788109048.HKD","LU0154245756.USD","BKR","IE00B1B80R65.USD","LU1515016050.SGD","LU0265266980.USD","LU1974910355.USD","BK4566","LU2023250504.SGD","LU2023250843.SGD","LU0651947912.USD","LU1883866441.USD","BK4201","IE0002270589.USD","LU0154245673.USD","LU0048573561.USD","LU0742534661.SGD","LU1153585028.USD","LU1119994496.HKD","LU2462611646.USD","LU0011850046.USD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0572108347.SGD","LU2463526074.USD","LU1917777945.USD","IE00B19Z3B42.SGD","PBR","LU2106854487.HKD","BK4179","LU1084165304.USD","LU2498475776.HKD","LU0251131958.USD","LU0072463663.USD","LU1051768304.USD","LU1261432733.SGD","LU1051769294.HKD","LU0251142724.SGD","LU0651946864.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0256331488.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2520670327","title":"Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670327","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670327?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:43","pubTimestamp":1742305380,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation  said Tuesday it is building nine DP2 Suezmax Shuttle Tankers with 15-year employment contracts for Petrobras  unit Petrobras Transporte.The company said the deliveries are scheduled for 2027 and 2028 and that it plans to construct the ships at Samsung Heavy Industries in South Korea.Tsakos Energy said the charterer will assume all operating and technical costs associated with running the vessels during the employment period.Price: 16.83, Change: -0.16, Percent Change: -0.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","BK4548","LU0651947912.USD","LU1051768304.USD","LU0265266980.USD","BK4124","5PF.SI","LU0072463663.USD","BK6005","BK4588","TEN","BK4201","LU0651946864.USD","LU1883866441.USD","BK4144","PBR","LU2462611646.USD","LU2498475776.HKD","LU0256859116.SGD","LU0106259046.USD","LU1515016050.SGD","BK6515"],"gpt_icon":0},{"id":"2519833138","title":"Sector Update: Energy Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833138?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:31","pubTimestamp":1741980669,"startTime":"0","endTime":"0","summary":"Energy stocks climbed late Friday afternoon with the NYSE Energy Sector Index adding 2.5% and the Energy Select Sector SPDR Fund  rising 2.9%.The Philadelphia Oil Service Sector index gained 3.3%, and the Dow Jones US Utilities index advanced 1.4%.West Texas Intermediate crude oil rose 1% to $67.20 a barrel, while global benchmark Brent gained 1% to $70.56 a barrel. Henry Hub natural gas futures shed 0.2% to $4.11 per 1 million BTU.In corporate news, Chevron  is progressing on its plans to develop data centers in multiple sites in the US, Reuters reported, citing Daniel Droog, the company's vice president of power solutions. Chevron shares rose 2%.Petrobras  is in talks with US liquefied natural gas suppliers to secure a long-term import deal and move away from buying solely on the spot market, Reuters reported, citing Mauricio Tolmasquim, Petrobras' director of energy transition and sustainability. Petrobras shares jumped 5.7%.Executives from the biggest oil companies are set to meet ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","LU0149725797.USD","LU1430597077.USD","LU1582986359.USD","LU0278409577.USD","LU2237438978.USD","LU0640476718.USD","LU0234572021.USD","LU2505996509.AUD","LU0889566641.SGD","BK4585","SG9999001440.SGD","LU0208291251.USD","LU2087621335.USD","LU1051769294.HKD","LU0345780950.USD","LU0203345920.USD","LU1267930813.SGD","LU1718418525.SGD","LU1582987597.SGD","IE00BKDWB100.SGD","LU2133065610.SGD","LU0368265418.SGD","LU2430703251.USD","BK4548","LU2602419157.SGD","SHEL","LU0256863811.USD","LU0068578508.USD","LU1051768304.USD","LU1496350502.SGD","LU0878866978.SGD","E","CVX","LU0868494708.USD","LU0651946864.USD","BK4566","XLE","BK4201","LU0912757837.SGD","LU0985489474.SGD","LU0651947912.USD","BK4550","BK4570","LU1839511570.USD","XOM","LU0466842654.USD","PBR","LU0456854461.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2519311703","title":"Market Chatter: Petrobras in Talks With US LNG Suppliers for Long-Term Import Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311703","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311703?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:16","pubTimestamp":1741976171,"startTime":"0","endTime":"0","summary":"Petrobras  is negotiating with US liquefied natural gas suppliers to secure a long-term import deal and move away from buying solely on the spot market, Reuters reported Friday, citing Petrobras director of energy transition and sustainability Mauricio Tolmasquim.The Brazilian oil company is also exploring increased domestic gas production and talking with Argentina to import gas from the Vaca Muerta shale field through Bolivia, according to the report.Discussions involve setting a tolling fee for transporting Argentine gas across Bolivia's pipeline network, Reuters said. Price negotiations have progressed since last year and chances have improved on a final deal, which would potentially benefit Bolivia as its own output declines, Tolmasquim reportedly said at the CERAWeek conference in Houston.Petrobras did not immediately respond to a request for comment from MT Newswires.Shares of the company were up 5.3% in recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-petrobras-talks-us-181611820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU1051769294.HKD","LU1883866441.USD","LU0256859116.SGD","LU0106259046.USD","IE00B1B80R65.USD","LU1051768304.USD","LU2462611646.USD","BK4144","LU0368265418.SGD","LU1515016050.SGD","LU0170899867.USD","BK4201","LU0572108347.SGD","LU0651946864.USD","LU0122376428.USD","LU0314104364.USD","LU0651947912.USD","LU0630314457.HKD","LU0788109048.HKD","IE00B29SXK94.USD","LU0048573561.USD","PBR","LU0072463663.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0345770308.USD","BK4548","BK4588","LU0265266980.USD","LU0251131958.USD","LU2498475776.HKD","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","LU0345781412.USD","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2519838469","title":"The Zacks Analyst Blog Highlights Mastercard, T-Mobile, Petroleo Brasileiro and Where Food Comes From","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838469?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:50","pubTimestamp":1741963800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Mastercard Inc. MA, T-Mobile US, Inc. TMUS, Petróleo Brasileiro S.A. - Petrobras PBR and Where Food Comes From, Inc. WFCF.Top Stock Reports for Mastercard, T-Mobile and Petroleo Brasileiro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mastercard-145000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0889565833.HKD","LU2095319765.USD","LU1974910355.USD","BK4588","IE00BMPRXR70.SGD","LU0048573561.USD","LU1852331112.SGD","LU0107464264.USD","LU0198837287.USD","IE00B775SV38.USD","LU1153585028.USD","LU0742534661.SGD","LU1551013342.USD","LU2764263039.SGD","LU1989772840.SGD","LU1989772923.USD","LU0788109048.HKD","LU1303367103.USD","LU0316494557.USD","LU2361044949.HKD","TMUS","GB00BDT5M118.USD","LU1621768206.USD","IE00BWXC8680.SGD","BK4106","IE00BFXG0V08.USD","LU0971096721.USD","LU2213496289.HKD","BK4561","LU1814569148.SGD","LU2106854487.HKD","MA","LU1280957306.USD","PBR","LU2461242641.AUD","LU0820562030.AUD","BK4559","IE00B1XK9C88.USD","LU0077335932.USD","LU1064131342.USD","BK4123","LU2054465674.USD","WFCF","LU1621767737.EUR","LU2462611646.USD","IE0004445239.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2519326888","title":"Petrobras Eyes Global Growth With Argentina, Colombia & Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326888","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326888?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866420,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, Brazil’s state-run energy giant, is actively seeking new opportunities in global markets as it faces environmental challenges in Brazil. While speaking at the CERAWeek conference in Houston, the company’s exploration and production head outlined its ambitious plans in Argentina, Colombia and Africa.Tapping Into Argentina’s Vaca Muerta Gas and Oil Potential. Argentina’s Vaca Muerta region presents a promising opportunity for Petrobras with its vast natural gas reserves and pipeline infrastructure linking Argentina, Bolivia and Brazil. This connectivity could facilitate efficient gas transportation to Brazil. The company is also evaluating oil opportunities in Argentina as it looks to replenish its reserves.The Vaca Muerta region in Argentina has the second-largest shale gas reserve and the fourth-largest oil reserve worldwide. The country is also looking forward to cashing in on the vast reserves of the highly lucrative Vaca Muerta shale formatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-eyes-global-growth-argentina-114700940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883866441.USD","BK4213","LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","LU1051769294.HKD","LU0106259046.USD","BK4179","LU1515016050.SGD","BK4590","LU0788109048.HKD","IE00B1B80R65.USD","BK4548","BK4585","BK4144","LU1051768304.USD","DKL","LU0256331488.USD","SG9999001440.SGD","LU0072463663.USD","BK4588","LU2498475776.HKD","AROC","CTRA","LU0300736062.USD","LU0651946864.USD","BK4201","LU0651947912.USD","LU2462611646.USD","LU0300736492.USD","PBR"],"gpt_icon":0},{"id":"2518747046","title":"Petrobras' Board Approves $283 Million Settlement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:23","pubTimestamp":1741695780,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil’s state-run oil and gas company, has announced that its board has approved an agreement to settle a longstanding legal dispute with EIG Energy Fund XIV in a U.S. court. As part of this agreement, the Brazilian company will make a $283 million payment to resolve the issue. This decision marks a significant development for Petrobras as it addresses legal matters related to past investments.In a securities filing, the integrated oil and gas company confirmed that this contingency has been provisioned in its earnings. This ensures that the company is prepared for the financial implications of the settlement. By making this payment, PBR aims to resolve the issue efficiently, allowing it to focus on the ongoing operations without further legal distractions.Last year, PBR disclosed that it made two significant gas discoveries in the Guajira offshore basin in Colombia, which dramatically raised the gas potential in the region to an estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-board-approves-283-million-122300320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1515016050.SGD","LU0651946864.USD","IE00B1B80R65.USD","LU0651947912.USD","LU0106259046.USD","LU0072463663.USD","BK4213","BK4588","BK4201","AROC","LU1051768304.USD","BK4548","LU1883866441.USD","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051769294.HKD","LU0788109048.HKD","PBR","BK4179","LU2462611646.USD","AR","BK4585","LU2498475776.HKD","EC"],"gpt_icon":0},{"id":"2518205392","title":"Sector Update: Energy Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628724,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon, with the NYSE Energy Sector Index up 0.7% and the Energy Select Sector SPDR Fund (XLE) adding 0.8%.The Philadelphia Oil Service Sector index shed 1.2%, and the Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","LU0823414551.USD","LU0651947912.USD","BK4548","LU0256859116.SGD","LU0651946864.USD","BK4585","BK4570","LU1883866441.USD","LU2498475776.HKD","LU2294711713.HKD","LU0265266980.USD","LU0572108347.SGD","NOVA","BK4588","LU0823414478.USD","LU1051768304.USD","LU2506951792.HKD","BK4201","BK4213","PBR","LU0072463663.USD","LU1515016050.SGD","LU0788109048.HKD","LU2357125470.USD","LU1051769294.HKD","LU0106259046.USD","LU2249611893.SGD","BK4133","LU2462611646.USD","VRN","LU2308191902.HKD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2518122145","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:20","pubTimestamp":1741612813,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower pre-bell Monday as the Energy Select Sector SPDR Fund (XLE) recently fell by 0.04%.The United States Oil Fund (USO) was up 0.2% and the United States Natural Gas Fund (UNG) ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEC","LU1515016050.SGD","LU0265266980.USD","USO","UCO","LU1051769294.HKD","XLE","LU0072463663.USD","LU2462611646.USD","VRN","LU1051768304.USD","LU0651946864.USD","FCEL","BK4541","BK4096","BK4548","LU0651947912.USD","UNG","SCO","BK4201","LU2498475776.HKD","LU0788109048.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4588","LU0106259046.USD","PBR","BK4213","BK4570","BK4585","LU0572108347.SGD","LU1883866441.USD"],"gpt_icon":0},{"id":"2518278565","title":"Petrobras Q4 Earnings Beat Despite a Decline in Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278565?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:20","pubTimestamp":1741609200,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro S.A., or Petrobras PBR, announced fourth-quarter earnings per ADS of 49 cents, ahead of the Zacks Consensus Estimate of 37 cents. The better-than-expected performance can be attributed to higher downstream volumes and lower refining costs.However, the company’s bottom line fell from the year-ago profit of $1.27 due to lower production and weak commodity price realizations.Petroleo Brasileiro S.A.- Petrobras Price, Consensus and EPS Surprise. Petroleo Brasileiro S.A.- Petrobras price-consensus-eps-surprise-chart | Petroleo Brasileiro S.A.- Petrobras Quote. Coming back to earnings, let's take a deeper look at the recent performances of PBR’s two main segments: Upstream  and Downstream .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-q4-earnings-beat-despite-122000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP","MPC","PBR","CVX"],"gpt_icon":0},{"id":"2518054242","title":"Petrobras Reaches $283 Million Settlement With EIG in US Legal Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:24","pubTimestamp":1741605842,"startTime":"0","endTime":"0","summary":"Petrobras  said Friday it finalized a $283 million agreement to end a legal dispute in the US involving EIG Energy Fund XIV.The company disclosed in a securities filing that the case stems from EIG's investment in FIP Sondas, which was previously linked to offshore drilling firm Sete Brasil.According to Petrobras, the cost of the settlement has already been accounted for in its financial results.As part of the settlement, EIG will seek dismissal of the case and waive any related claims, Petrobras said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU0072463663.USD","BK4585","LU0106259046.USD","EIG","LU0572108347.SGD","LU0788109048.HKD","LU2498475776.HKD","BK4588","BK4201","LU0651947912.USD","BK4548","PBR","LU2462611646.USD","LU1051769294.HKD","BK4107","LU1515016050.SGD","LU0265266980.USD","LU1051768304.USD","LU1883866441.USD","IE00B1B80R65.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2517451378","title":"Brazil's Petrobras Healthy Despite 4Q Net Loss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451378?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:32","pubTimestamp":1741368720,"startTime":"0","endTime":"0","summary":"1232 ET - Brazil's state-controlled oil company Petrobras has the capability to keep paying \"good dividends and even extraordinary dividends,\" in coming quarters, Suno Research's Joao Daronco writes. Petrobras reported last month a $2.8 billion 4Q net loss, with a 11% drop in revenues from the 3Q, in dollar terms. Except for non-recurring items, Petrobras would've had a $3.1 billion net profit last quarter, the company said. Daronco says Petrobras' capital structure remains healthy. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072463663.USD","BK4548","LU1883866441.USD","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","LU0788109048.HKD","BK4588","LU1051768304.USD","BK4585","BK4201","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU2462611646.USD","PBR"],"gpt_icon":0},{"id":"2517151192","title":"Petrobras Drills New Well at Pre-Salt Block in the Campos Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151192?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257000,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently launched a new drilling campaign in Brazil’s largest pre-salt region to assess a promising discovery of significant oil reserves.Petrobras initiated drilling operations at well 3-BRSA-1398-RJS in the Alto de Cabo Frio Central block of the Campos Basin. The well, located at a water depth of 2,276 meters, is being drilled using the West Polaris drillship. The activity, reported by the National Petroleum Agency , marks a significant step in Petrobras’ continued efforts to expand its presence in Brazil’s pre-salt region.The Alto de Cabo Frio Central block was acquired by Petrobras in October 2017 during the 3rd ANP bidding round. It operates the block with a 50% stake, sharing ownership equally with BP p.l.c.BP (50%). This strategic partnership underscores the growing importance of collaboration in offshore exploration, particularly in deepwater and ultra-deepwater plays. The block, located in the Campos Basin, had the largest acreage in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-drills-well-pre-salt-103000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU2462611646.USD","LU1162221912.USD","LU1515016050.SGD","LU0651947912.USD","REPYY","BK4201","PBR","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","LU0788109048.HKD","LU0265266980.USD","LU0162691827.USD","LU0072461881.USD","LU0106259046.USD","LU2498475776.HKD","BK4023","BP","PROP","BK4213","LU1829250122.USD","BK4588","BK4585","BK4548","LU0256859116.SGD","LU1883866441.USD","LU1051769294.HKD","LU0320765646.SGD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517911379","title":"HSBC Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911379?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180196,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) has an average rating of overweight and mean price target of $16.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PBR"],"gpt_icon":0},{"id":"2516605351","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605351?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:36","pubTimestamp":1741102589,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 6,044 puts trading, or 1.0x expected. Most active are Apr-25 12 puts and May-25 13 puts, with total volu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","LU0651947912.USD","BK4585","BK4548","LU0256859116.SGD","LU1515016050.SGD","LU0072463663.USD","LU2462611646.USD","LU1883866441.USD","LU1051768304.USD","LU0651946864.USD","LU1051769294.HKD","LU2498475776.HKD","LU0265266980.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","PBR","BK4201","BK4588"],"gpt_icon":0},{"id":"2516467880","title":"Petrobras (PBR) Loses Steam Alongside Its Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467880?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089007,"startTime":"0","endTime":"0","summary":"A strong double-digit dividend yield paired with an EV/EBITDA close to 3.5x is most definitely eye-catching. That’s the case of the oil company Pet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/petrobras-pbr-loses-steam-alongside-its-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/petrobras-pbr-loses-steam-alongside-its-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051769294.HKD","US30Y.BOND","US2Y.BOND","BK4585","LU0256859116.SGD","LU0651946864.USD","BK4201","LU1515016050.SGD","LU0072463663.USD","LU0265266980.USD","LU0572108347.SGD","US6M.BOND","US5Y.BOND","LU0106259046.USD","LU0788109048.HKD","LU1883866441.USD","US12M.BOND","LU1051768304.USD","US3Y.BOND","BK4588","LU2498475776.HKD","PBR","US10Y.BOND","BK4548","LU2462611646.USD","US7Y.BOND","IE00B1B80R65.USD","LU0651947912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.2503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-16","current":11.3947,"percent":0.929326,"low":-25.034386,"twenty":1.907665,"median":3.135745,"eighty":5.967289,"high":45.52565,"avg":3.209051,"sd":10.812773,"marketCap":71137440377.25},"quantilePoints":[{"date":"2020-04-24","current":5.205872,"twenty":-4.443528,"median":11.960526,"eighty":22.75388,"marketCap":36732310997.47},{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-16","current":11.3947,"twenty":1.907665,"median":3.135745,"eighty":5.967289,"marketCap":71137440377.25}],"updateTime":1744964083341}}}