US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.62

+0.40003.57%

Post-market: 11.690.0700+0.60%19:59 EDT

Volume:32.52M

Turnover:377.69M

Market Cap:74.88B

PE:12.66

High:11.79

Open:11.34

Low:11.34

Close:11.22

Loading ...

Overview Company News Filings

Petrobras Unit Says Vessel Acquisition Contract to Be Signed in 2025

MT Newswires Live

Sector Update: Energy Stocks Decline Premarket Monday

MT Newswires Live

Petrobras Terminates Deal With Urugua, Tamba Fields Deals With Brava Energia Over Failed Acquisition

MT Newswires Live

Brazil's Petrobras to sign deal for four new support vessels built locally

Petrobras files automatic mixed securities shelf

Petrobras put volume heavy and directionally bearish

SLB Stock Plummets 30% YTD: Should You Hold or Exit the Investment?

Petrobras & Constellation Team Up for Offshore Drilling Work in Brazil

Seadrill Announces Two Brazil Contract Awards for Drillships

MT Newswires Live

PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav

S&P 500 Banking Giant Leads Five Stocks To Watch Amid Market Rally

Petrobras Awards Major Offshore Contract to SLB Worth $800 Million

Sector Update: Energy Stocks Mixed Premarket Thursday

MT Newswires Live

Schlumberger Joint Venture Wins Petrobras Subsea Boosting Contract

MT Newswires Live

SLB OneSubsea awarded subsea boosting contract by Petrobras for the Buzios field

Expro, Petrobras to Develop New Flowmeter Technology

MT Newswires Live

Why Petrobras (PBR) Is One of the Most Profitable Natural Gas Stocks to Invest in?

SLB Wins Petrobras Contract for Offshore Brazil Operations

MT Newswires Live

Oil & Gas Stock Roundup: Spotlight on CVX's Capex Plan, EQNR-SHEL JV

SLB Awarded Integrated Services Contract for All Petrobras’ Offshore Fields in Brazil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.62,"timestamp":1744920000000,"preClose":11.22,"halted":0,"volume":32521789,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Market Closed","change":0.4,"latestTime":"04-17 16:00:00 EDT","open":11.34,"high":11.79,"low":11.335,"amount":377694690.990721,"amplitude":0.040553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.22,"dividendRate":0.202553,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.22,"latestTime":"09:29 EDT","volume":71011,"amount":808984.6512350001,"timestamp":1744896591065},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"volumeRatio":0.9574935156301715,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1747368000000,"strike":"12.0","timestamp":1744904231698,"price":0.26,"volume":1459,"amount":37934,"type":"-"},{"symbol":"PBR","call":true,"expireDate":1752811200000,"strike":"9.0","timestamp":1744900942216,"price":2.43,"volume":1340,"amount":325620,"type":"-"}]},"impliedVol":0.4762,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.9574935156301715,"shares":6444366380,"dividePrice":2.353667,"high":11.79,"amplitude":0.040553,"preClose":11.22,"low":11.335,"week52Low":11.0329,"pbRate":"1.00","psRate":"0.74","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.62,"eps":0.917701,"divideRate":0.202553,"volume":32521789,"delay":0,"ttmEps":0.917701,"open":11.34,"prevYearClose":12.86,"prevWeekClose":11.56,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":11.3,"twentyDayClose":14.03,"sixtyDayClose":13.87,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493660137","title":"Petrobras Unit Says Vessel Acquisition Contract to Be Signed in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493660137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493660137?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:58","pubTimestamp":1734965887,"startTime":"0","endTime":"0","summary":"Petrobras'  Transpetro unit said Monday that Brazilian shipbuilding companies Ecovix and Mac Laren had won a bidding process to build four Handy class vessels for $69.5 million per vessel.The contract for the acquisition of the vessels with a gross tonnage of 15,000 to 18,000 tons is set to be signed early next year, according to a Transpetro statement that was translated from Portuguese.The company also said it expects to launch a bidding process in January for the acquisition of eight pressurized and semi-refrigerated gas tankers and another bidding process in June for the acquisition of four medium-sized vessels.Price: 12.87, Change: -0.17, Percent Change: -1.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","BK4548","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051769294.HKD","LU0788109048.HKD","IE00B1B80R65.USD","LU0651947912.USD","LU0072463663.USD","BK4585","PBR","BK4588","LU0106259046.USD"],"gpt_icon":0},{"id":"2493765829","title":"Sector Update: Energy Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765829?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:28","pubTimestamp":1734964124,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Monday as the Energy Select Sector SPDR Fund  recently fell by 1%.The United States Oil Fund  was down 0.3% and the United States Natural Gas Fund  was over 1.1% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $69.32 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.3% to $72.36 per barrel, and natural gas futures were down 1% at $3.38 per 1 million British Thermal Units.Petrobras  shares were 0.5% lower after the company said in a regulatory filing that it notified Brava Energia on Saturday of its decision to terminate the contract for the assignment of its stake in the Urugua and Tamba fields.Vermilion Energy  shares were down more than 1% after the company said it has agreed to acquire Westbrick Energy for $1.08 billion in cash.Equinor  shares were up 0.6% after the company said it has increased its stake in Orsted by 0.2% to 10% after receiving regulatory approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","UCO","PBR","UNG","BK4563","VET","BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0788109048.HKD","USO","LU1051769294.HKD","IE00B1B80R65.USD","LU0572108347.SGD","SCO","LU0265266980.USD","LU1051768304.USD","LU0651947912.USD","LU1515016050.SGD","LU0651946864.USD","BK4213","XLE","EQNR","BK4548","BK4201"],"gpt_icon":0},{"id":"2493768959","title":"Petrobras Terminates Deal With Urugua, Tamba Fields Deals With Brava Energia Over Failed Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768959?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:57","pubTimestamp":1734962227,"startTime":"0","endTime":"0","summary":"Petrobras  said in a regulatory filing Monday that it notified Brava Energia on Saturday that it has decided to terminate the contract for the assignment of its stake in the Urugua and Tamba fields.The Brazilian oil giant said the closing of the transaction was conditional on the closing of the acquisition by Brava's Enauta Energia subsidiary of the FPSO Cidade de Santos, which failed to take place.Petrobras said it will retain the amount paid as a deposit a year ago as per the contract terms.Shares of Petrobras were down nearly 1% in Monday's premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","PBR","LU1051769294.HKD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0265266980.USD","LU0572108347.SGD","LU0651947912.USD","IE00B1B80R65.USD","BK4548","LU0072463663.USD","LU0651946864.USD","BK4201","LU1515016050.SGD","BK4588","LU1051768304.USD"],"gpt_icon":0},{"id":"2493576565","title":"Brazil's Petrobras to sign deal for four new support vessels built locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576565?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:39","pubTimestamp":1734961144,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO  - Brazil's Transpetro, a unit of state-run oil firm Petrobras, said on Monday that local shipbuilding firms Ecovix and Mac Laren had won a tender to build four new coastal vessels for $69.5 million per vessel.The bid is the first step of Petrobras' plan to renew its fleet of support vessels, and is a win for Brazil's government as it seeks to revitalize the country's shipbuilding sector.\"It is a milestone for our management to resume the acquisition of ships in Brazil after 10 years without contracting vessels to expand the fleet,\" said Transpetro Chief Executive Sergio Bacci in a statement.The four 'handy' class vessels will have capacity of 15,000 to 18,000 deadweight tonnage. They are part of the firm's plan to commission 25 new ships, with 16 already listed in Petrobras' strategic plan for the 2025-2029 period.Transpetro said it is set to launch a second tender in January for eight pressurized and semi-refrigerated gas tankers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ktBqZGD_fopH4CY3mMgbdg--~B/aD00OTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/a57c4efb0b3968619f4f8c44b6e5cce8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ktBqZGD_fopH4CY3mMgbdg--~B/aD00OTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/a57c4efb0b3968619f4f8c44b6e5cce8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazils-petrobras-sign-deal-four-133904860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B1B80R65.USD","LU0106259046.USD","LU1051769294.HKD","LU0256859116.SGD","LU0651947912.USD","LU0072463663.USD","LU0572108347.SGD","BK4201","LU0651946864.USD","LU0788109048.HKD","LU1051768304.USD","BK4588","LU0265266980.USD","LU1515016050.SGD","PBR","BK4548"],"gpt_icon":0},{"id":"2493772474","title":"Petrobras files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:30","pubTimestamp":1734730224,"startTime":"0","endTime":"0","summary":"16:30 EST Petrobras (PBR) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","LU0106259046.USD","LU0256859116.SGD","LU0651946864.USD","LU1051769294.HKD","BK4585","LU0265266980.USD","PBR","BK4548","LU1051768304.USD","LU0651947912.USD","BK4588","LU0072463663.USD","BK4201","LU1515016050.SGD"],"gpt_icon":0},{"id":"2492172986","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172986?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621314,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 3,799 puts trading, or 1.7x expected. Most active are 12/27 weekly 12.5 puts and Dec-24 14 puts, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","LU0256859116.SGD","PBR","LU1515016050.SGD","LU0651947912.USD","LU0265266980.USD","LU0072463663.USD","LU0106259046.USD","BK4548","LU1051768304.USD","BK4201","LU0788109048.HKD","LU0651946864.USD","BK4588"],"gpt_icon":0},{"id":"2492387105","title":"SLB Stock Plummets 30% YTD: Should You Hold or Exit the Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387105?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619680,"startTime":"0","endTime":"0","summary":"So, what should investors’ approach to the stock be?Before addressing this, let’s examine some fundamental aspects of this energy major.Global Drilling Slowdown: Testing SLB’s Resilience. In its latest worldwide rig count report, Baker Hughes Company BKR revealed the North American rig count of 789 for November, significantly lower than 816 rigs recorded in the same month of 2023. This decrease suggests that exploration and production companies have been reducing their capital expenditure budgets for drilling activities. The shift is primarily due to the growing pressure from shareholders, who are prioritizing capital returns over additional investments in exploration and production.The report also indicated that the international rig count for November was 919, marking a notable decline from the 978 rigs recorded a year ago. Thus, it is evident that there has been a global slowdown in drilling activities, hurting demand for SLB’s services from upstream players.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-stock-plummets-30-ytd-144800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","SLB","LU0208291251.USD","LU0068578508.USD","LU0154245756.USD","LU0211331839.USD","LU0072463663.USD","LU0256859116.SGD","LU0300736492.USD","PBR","LU1548497426.USD","IE00B19Z3B42.SGD","SGXZ23171101.USD","LU1917777945.USD","BK4585","LU1720051017.SGD","LU0011850046.USD","BK4548","LU0106259046.USD","LU0251131958.USD","IE00B0JY6N72.USD","SG9999004303.SGD","LU2023250843.SGD","LU1261432733.SGD","BKR","LU2357305700.SGD","LU1974910355.USD","LU1489326972.SGD","LU0320765489.SGD","IE0002270589.USD","LU1051769294.HKD","BK4588","LU0122376428.USD","LU0154245673.USD","LU0572108347.SGD","LU1720051108.HKD","LU0251142724.SGD","LU2237438978.USD","LU0300736062.USD","BK4201","LU2106854487.HKD","LU0788109048.HKD","IE00B1B80R65.USD","BK4179","LU0368265418.SGD","LU1515016050.SGD","LU0433182093.SGD","LU2023250504.SGD","LU0048573561.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2492010127","title":"Petrobras & Constellation Team Up for Offshore Drilling Work in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010127","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:55","pubTimestamp":1734605700,"startTime":"0","endTime":"0","summary":"Petrobras PBR, the state-controlled oil giant, has taken another major step toward supporting its offshore operations in a significant development for Brazil's oil industry. The company has entered into a partnership with Constellation Oil Services, a leading player in offshore drilling operations. This collaboration centers around the deployment of Constellation's drillship, Amaralina Star, which is set to play a crucial role in the country’s growing oil and gas sector.The agreement also provides an option for a 315-day extension, ensuring continued operational capabilities for Petrobras in its offshore oil exploration endeavors. This new venture is part of a broader $2 billion initiative by PBR to charter a total of four drilling rigs, aimed at boosting Brazil’s offshore oil production. By selecting the Amaralina Star, PBR is tapping into one of the most capable and efficient rigs available in the offshore market today.The signing of this contract marks a significant chapter in the c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-constellation-team-offshore-drilling-105500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR","BK4588","LU1515016050.SGD","BK4120","BK4179","BK4213","LU1051769294.HKD","POFCY","TRGP","LU0572108347.SGD","BK4201","LU0651946864.USD","LU0256859116.SGD","LU0072463663.USD","LU0122376428.USD","LU0788109048.HKD","LU1051768304.USD","LU0106259046.USD","CSTA.U","LU0788109394.HKD","LU0265266980.USD","TISI","IE00B1B80R65.USD","LU0651947912.USD","OVV","BK4548","BK4144","LU0456854461.SGD","LU0266512127.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2492919446","title":"Seadrill Announces Two Brazil Contract Awards for Drillships","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919446?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:29","pubTimestamp":1734474540,"startTime":"0","endTime":"0","summary":"Seadrill  said late Tuesday its West Tellus and West Jupiter ultra-deepwater drillships each won a 1,095-day contract in Brazil from Petrobras  with the programs expected to begin in Q1 2026.Seadrill expects the West Tellus contract to contribute $498 million to its order backlog, including additional services and excluding a mobilization fee of $41 million.Seadrill expects the West Jupiter contract to contribute $493 million to its order backlog, including additional services and excluding a mobilization fee of $31.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","LU1051769294.HKD","LU0106259046.USD","LU1515016050.SGD","LU0788109048.HKD","IE00B1B80R65.USD","BK4548","BK4585","BK4092","LU1051768304.USD","SDRL","LU0072463663.USD","BK4588","LU0651946864.USD","BK4201","LU0651947912.USD","PBR"],"gpt_icon":0},{"id":"2492959584","title":"PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959584?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:48","pubTimestamp":1734432480,"startTime":"0","endTime":"0","summary":"Petrobras PBR, an oil and gas company of Brazil, recently announced the allocation of 16.5 billion reais  in contracts aimed at constructing 12 new platform supply vessels . The contracts, awarded to Bram Offshore, a subsidiary of Edison Chouest, and Starnav Servios Marítimos, will significantly boost PBR's offshore operations and fleet, with each company slated to charter six vessels. This move plays a crucial part in PBR’s ongoing efforts to enhance its operational efficiency, sustainability and technological capabilities in the energy sector.Bram Offshore will build its six PSVs at the Navship shipyard, while Starnav has selected the Detroit shipyard, both located in Santa Catarina in southern Brazil. This decision highlights PBR’s commitment to strengthening the domestic shipbuilding industry and generating local employment.The construction of these PSVs is expected to generated 11,000 jobs and provide a significant economic boost to the region, particularly in Santa Catarina, wher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbr-awards-2-8b-contracts-104800399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POFCY","IE00B1B80R65.USD","LU0651947912.USD","LU0368265418.SGD","BK4585","BK4548","LU0256859116.SGD","LU1515016050.SGD","OVV","BK4213","LU0072463663.USD","BK4179","LU0788109394.HKD","LU1051768304.USD","TRGP","LU0651946864.USD","LU1051769294.HKD","BK4144","LU0265266980.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","PBR","LU0122376428.USD","BK4201","BK4588"],"gpt_icon":0},{"id":"2491606561","title":"S&P 500 Banking Giant Leads Five Stocks To Watch Amid Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2491606561","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491606561?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:00","pubTimestamp":1734181235,"startTime":"0","endTime":"0","summary":"Goldman Sachs and Fortinet are among the stocks investors should keep tabs on as the stock market rally holds up.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2021/02/Stock-MarketBoard-Blue42-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/02/Stock-MarketBoard-Blue42-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-goldman-sachs-fortinet-stocks-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ESmain","LU0957808578.USD","3NVD.UK","NVDS.UK","LU0820561818.USD","TSM","LU1035773651.USD","CHKP","03145","UPRO","NVDU","LU2361044865.SGD","HK0000320223.HKD","LU0494093205.USD","NVDA","PANW","SSO","SH","SDS","EBAY","LU2272731600.USD","SPY","CFLT","NVD","PBR","2NVD.UK","IVV","FTNT","LU1934455863.HKD","OEF","SNVD.UK","NVD2.UK","AVGO","NVD3.UK","NVDS","LU0289960550.SGD","LU2108987350.USD","SHEL","BP",".SPX","OEX","FTI","NVDD","NVDY","NVIW.SI","SPXU","NVDX","VOO"],"gpt_icon":1},{"id":"2491332077","title":"Petrobras Awards Major Offshore Contract to SLB Worth $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332077","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332077?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:26","pubTimestamp":1734020760,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil company, has signed a major contract with SLB SLB, a leading global oilfield services provider, for the maintenance of its offshore fields. SLB will offer integrated services for all offshore fields operated by Petrobras, particularly in the Campos, Santos and Espirito Santo basins. The deal is valued at $800 million.Per the terms of the agreement, SLB shall be responsible for managing the construction of more than 100 deepwater wells. The company mentions that this is included in Petrobras’ broader strategy to revive its already productive fields to optimize production. Additionally, the construction of these deepwater wells is also aimed at exploring new areas for development.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. The company operates across key prolific basins in the United States, including the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-awards-major-offshore-contract-162600103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0651947912.USD","LU0053671581.USD","LU0572108347.SGD","LU0300736492.USD","LU0433182093.SGD","FTI","IE0002270589.USD","LU1489326972.SGD","LU0368265418.SGD","LU1515016050.SGD","LU1548497426.USD","LU0070302665.USD","LU1720051108.HKD","LU0068578508.USD","IE00B0JY6N72.USD","LU0788109048.HKD","SLB","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","LU0122376428.USD","LU0320765489.SGD","BK4179","PBR","BK4201","LU2236285917.USD","LU0077335932.USD","BK4585","LU0208291251.USD","LU0054578231.USD","LU0256331488.USD","LU0072463663.USD","LU0651946864.USD","LU0878866978.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU1051769294.HKD","LU0985489474.SGD","LU1720051017.SGD","BK4588","LU2237438978.USD","NINE","SG9999004303.SGD","SGXZ23171101.USD","LU1051768304.USD","LU0106259046.USD","LU2357305700.SGD","LU0300736062.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490158381","title":"Sector Update: Energy Stocks Mixed Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490158381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490158381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:21","pubTimestamp":1734013317,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed premarket Thursday with the Energy Select Sector SPDR Fund  recently up 0.1%.The United States Oil Fund  was down 0.6% and the United States Natural Gas Fund  was 1.2% higher.Front-month US West Texas Intermediate crude oil was 0.1% lower at $70.22 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.1% to $73.46 per barrel, and natural gas futures were down 0.4% at $3.37 per 1 million British Thermal Units.PHX Minerals  shares were more than 6% higher after the company said its board has launched a strategic review process to explore options for maximizing shareholder value, including a potential merger or sale.Kodiak Gas Services  shares were down more than 1% after the company said an affiliate of the EQT Infrastructure III and EQT Infrastructure IV funds is conducting an underwritten public offering of 5.5 million of its shares.Expro Group Holdings  said it was collaborating with Petrobras  to develop a new non-i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1515016050.SGD","LU0651946864.USD","PHX","IE00B1B80R65.USD","LU0651947912.USD","LU0106259046.USD","USO","BK4570","LU0072463663.USD","XPRO","BK4213","BK4588","BK4201","KGS","LU1051768304.USD","SCO","BK4548","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051769294.HKD","UNG","LU0788109048.HKD","XLE","BK7016","PBR","BK4179","UCO","PHX.AU","BK4585"],"gpt_icon":0},{"id":"2490138926","title":"Schlumberger Joint Venture Wins Petrobras Subsea Boosting Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2490138926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490138926?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:07","pubTimestamp":1734012464,"startTime":"0","endTime":"0","summary":"Schlumberger  said Thursday that its OneSubsea joint venture has won a Petrobras  contract for two subsea raw seawater injection systems to increase recovery from the Buzios field in offshore Brazil.The systems aim to boost the production of floating production storage and offloading vessels that are currently bottlenecked in their water injection capacities, Schlumberger said.The company said that once the systems are operational, they will cut greenhouse gas emissions per barrel of oil because they have better reservoir pressurization efficiency compared with the conventional alternative of topside injection systems.Financial terms were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","LU1515016050.SGD","LU0300736062.USD","BK4185","LU0368265418.SGD","LU0068578508.USD","LU2357305700.SGD","JYNT","SGXZ23171101.USD","IE00B1B80R65.USD","LU1720051108.HKD","SLB.AU","LU0072463663.USD","LU0106259046.USD","LU1051768304.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0651946864.USD","LU0788109048.HKD","BK7095","BK4585","LU0211331839.USD","LU1051769294.HKD","IE00B0JY6N72.USD","LU0122376428.USD","LU0256859116.SGD","LU1720051017.SGD","LU1548497426.USD","LU0265266980.USD","IE0002270589.USD","LU2236285917.USD","LU0878866978.SGD","BK4179","LU0208291251.USD","LU0077335932.USD","BK4201","LU0300736492.USD","LU0651947912.USD","SLB","BK4588","LU0256331488.USD","LU0572108347.SGD","PBR","LU1489326972.SGD","IE00B19Z3581.USD","LU0433182093.SGD","BK4548","LU2237438978.USD","LU0070302665.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2490385185","title":"SLB OneSubsea awarded subsea boosting contract by Petrobras for the Buzios field","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385185","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385185?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010245,"startTime":"0","endTime":"0","summary":"Global energy technology company SLB (SLB) announced a contract award by Petrobras (PBR), following a competitive tender, to its OneSubsea joint ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slb-onesubsea-awarded-subsea-boosting-contract-by-petrobras-for-the-buzios-field?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slb-onesubsea-awarded-subsea-boosting-contract-by-petrobras-for-the-buzios-field?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0300736492.USD","LU0070302665.USD","BK4201","IE00B1B80R65.USD","IE00B19Z3581.USD","SGXZ23171101.USD","LU0300736062.USD","LU0433182093.SGD","PBR","LU0320765489.SGD","LU0068578508.USD","IE00B19Z3B42.SGD","LU1489326972.SGD","LU0985489474.SGD","IE00B0JY6N72.USD","LU0077335932.USD","LU0265266980.USD","LU1051768304.USD","LU0878866978.SGD","LU0256859116.SGD","LU1720051017.SGD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0072463663.USD","LU1720051108.HKD","IE0002270589.USD","LU0256331488.USD","LU2237438978.USD","BK4548","LU0572108347.SGD","LU0106259046.USD","LU2236285917.USD","LU0122376428.USD","LU0208291251.USD","LU1548497426.USD","SG9999004303.SGD","LU0368265418.SGD","LU2357305700.SGD","LU1051769294.HKD","BK4179","LU0788109048.HKD","LU0651947912.USD","SLB","BK4588"],"gpt_icon":0},{"id":"2490075948","title":"Expro, Petrobras to Develop New Flowmeter Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490075948?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:25","pubTimestamp":1734006303,"startTime":"0","endTime":"0","summary":"Expro Group Holdings  said Thursday it has agreed to collaborate with Petrobras  to develop a new non-intrusive flowmeter.This is meant to offer flow rates and analyze flow patterns for control and monitoring of slug instabilities, the company said.The first prototype will likely be installed by Q3 2027, Expro added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4588","LU0788109048.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0265266980.USD","LU0651947912.USD","BK4201","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0572108347.SGD","PBR","XPRO","LU0072463663.USD","LU1051768304.USD","LU1051769294.HKD","LU0651946864.USD","BK4179"],"gpt_icon":0},{"id":"2490890583","title":"Why Petrobras (PBR) Is One of the Most Profitable Natural Gas Stocks to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890583?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:06","pubTimestamp":1733947571,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Profitable Natural Gas Stocks To Invest In. In this article, we are going to look at where Petróleo Brasileiro S.A. – Petrobras stands against other most profitable natural gas stocks to invest in.READ ALSO: 10 Oil Stocks with Biggest Upside Potential According to Analystsand7 Best Emerging Markets Stocks To Buy Now.In an interview with CNBC on September 11, Katie Stockton, Founder of Fairlead Strategies discussed the potential for a natural gas trade as the market shows signs of basing and improving momentum. Stockton began by noting that natural gas prices have experienced a significant decline, with a 75% drop from September 2022. This dramatic decrease has put natural gas in a long-term downtrend, making it a challenging and volatile asset to trade.Natural gas has become a key part of the world’s energy supply, serving as a bridge between traditional fossil fuels and renewable energy sources. This increased demand is expected to help stabilize","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nms9Cv6Mb98QNCwWkq3fTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/394cf77c24908942754f7798313868ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nms9Cv6Mb98QNCwWkq3fTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/394cf77c24908942754f7798313868ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-petrobras-pbr-one-most-200611733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4201","IE00B1B80R65.USD","PBR","LU2449327464.USD","LU0314104364.USD","LNG","LU0170899867.USD","BK4159","BK4144","CAGR","LU0265266980.USD","LU1051768304.USD","LU0256859116.SGD","BK4585","LU0651946864.USD","LU1515016050.SGD","LU0072463663.USD","NGS","BK4548","LU0251131958.USD","IE00B29SXL02.USD","LU0572108347.SGD","LU0106259046.USD","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","TTM","LU0048573561.USD","LU0788109394.HKD","LU0368265418.SGD","LU1051769294.HKD","BK4099","BK4179","LU0788109048.HKD","LU0651947912.USD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2490575568","title":"SLB Wins Petrobras Contract for Offshore Brazil Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490575568","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490575568?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:51","pubTimestamp":1733925094,"startTime":"0","endTime":"0","summary":"SLB (SLB) said Wednesday it won a contract from Petrobras (PBR) to manage integrated services for over 100 deepwater wells across Petrobras' offshore fields in Brazil.The agreement includes cementing, drilling, and fluid technologies on up to nine ultra-deepwater rigs, SLB said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0878866978.SGD","LU2236285917.USD","SGXZ23171101.USD","BK7095","LU0072463663.USD","LU1489326972.SGD","LU2237438978.USD","LU0068578508.USD","LU0256331488.USD","LU0985489474.SGD","BK4588","LU1051768304.USD","SLB.AU","IE0002270589.USD","LU0122376428.USD","LU1051769294.HKD","SG9999004303.SGD","LU0433182093.SGD","LU0265266980.USD","LU1720051108.HKD","IE00B19Z3B42.SGD","LU0077335932.USD","LU0368265418.SGD","BK4548","LU0256859116.SGD","SLB","LU0320765489.SGD","IE00B0JY6N72.USD","IE00B19Z3581.USD","IE00B1B80R65.USD","BK4585","LU0651946864.USD","PBR","LU0106259046.USD","LU0211331839.USD","LU1548497426.USD","LU0788109048.HKD","LU0208291251.USD","LU0300736492.USD","LU0300736062.USD","LU1515016050.SGD","LU0070302665.USD","BK4179","LU0572108347.SGD","BK4201","LU0651947912.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2490869766","title":"Oil & Gas Stock Roundup: Spotlight on CVX's Capex Plan, EQNR-SHEL JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869766","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869766?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:42","pubTimestamp":1733924520,"startTime":"0","endTime":"0","summary":"It has been a week since both oil and natural gas prices dropped.The headlines revolved around supermajor Chevron’s  glimpse of its future spending plans and Equinor EQNR-Shell’s SHEL UK combination. Developments associated with Petrobras PBR and Crescent Energy Company  also grabbed attention.Overall, it was a bearish seven-day period for the sector. West Texas Intermediate  crude futures decreased around 1.2% to close at $67.20 per barrel, while natural gas prices moved down 8.5% to end at $3.076 per million British thermal units .The crude price declined after OPEC’s production cut extension failed to address fears about the commodity’s oversupply amid muted global growth.Natural gas settled with a more pronounced loss due to disappointing inventory data and expectations that fewer people would use the fuel to heat their homes due to warmer-than-normal weather.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NhDUxpcY739MMLFfOqryDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0caaa20aeade0884d0a3a6fed86f758b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NhDUxpcY739MMLFfOqryDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0caaa20aeade0884d0a3a6fed86f758b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-spotlight-134200330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU0320765489.SGD","LU0368265418.SGD","EQNR","LU0234572021.USD","LU1162221912.USD","LU1496350171.SGD","LU1515016050.SGD","SHEL","BK4559","BK4534","CVX","LU0651947912.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","PBR","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","LU0788109048.HKD","LU0265266980.USD","LU1496350502.SGD","LU0300736492.USD","LU0106259046.USD","LU0942090050.USD","LU2236285917.USD","WTI","LU0300736062.USD","CRGY","BK4566","BK4588","BK4585","LU0456854461.SGD","BK4581","LU1280957306.USD","LU0256859116.SGD","LU0788109394.HKD","BK4592","LU0070302665.USD","LU0256863811.USD","LU0278409577.USD","LU0266512127.USD","LU0208291251.USD","LU1066051498.USD","LU0417517546.SGD","LU0122376428.USD","BK4550","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2490852895","title":"SLB Awarded Integrated Services Contract for All Petrobras’ Offshore Fields in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852895","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852895?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:22","pubTimestamp":1733923320,"startTime":"0","endTime":"0","summary":"Technologies to be deployed under the contract include transition technologies such as SLB’s Ora intelligent wireline formation testing platform and SpectraSphere fluid mapping-while-drilling service. . \"SLB has maintained a strong relationship with Petrobras as a technology partner for many decades,\" said Wallace Pescarini, president of the Offshore Atlantic basin at SLB. \"This contract builds on our existing work with Petrobras across its offshore basins and introduces new technologies that enhance both operational and environmental efficiency. Moreover, it aligns with our robust local content journey in Brazil and with our well distributed operational footprint across the country.\". SLB  is a global technology company that drives energy innovation for a balanced planet. With a global footprint in more than 100 countries and employees representing almost twice as many nationalities, we work each day on innovating oil and gas, delivering digital at scale,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7nh3pohy3xNntbbZPUjNOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26c31590e09f529b4931170754351528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7nh3pohy3xNntbbZPUjNOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26c31590e09f529b4931170754351528"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-awarded-integrated-services-contract-132200560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256331488.USD","LU1515016050.SGD","LU0320765489.SGD","LU0651946864.USD","LU2357305700.SGD","LU0985489474.SGD","IE00B1B80R65.USD","LU0211331839.USD","LU2236285917.USD","LU0651947912.USD","LU0106259046.USD","LU0300736062.USD","SG9999004303.SGD","LU1720051017.SGD","IE00B19Z3581.USD","LU0068578508.USD","LU0433182093.SGD","LU0070302665.USD","LU1548497426.USD","LU0077335932.USD","LU0208291251.USD","LU0878866978.SGD","LU0072463663.USD","IE0002270589.USD","BK4588","BK4201","LU2237438978.USD","LU1051768304.USD","IE00B0JY6N72.USD","LU1489326972.SGD","BK4548","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051769294.HKD","LU0788109048.HKD","IE00B19Z3B42.SGD","PBR","LU0368265418.SGD","SGXZ23171101.USD","SLB","BK4179","LU1720051108.HKD","BK4585","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.2503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-17","current":11.335741,"percent":0.928513,"low":-25.034386,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"high":45.52565,"avg":3.214043,"sd":10.815104,"marketCap":70908430374.4},"quantilePoints":[{"date":"2020-04-24","current":5.205872,"twenty":-4.443528,"median":11.960526,"eighty":22.75388,"marketCap":36732310997.47},{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4}],"updateTime":1745165607685}}}