{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":18.7,"timestamp":1742587200000,"preClose":18.88,"halted":0,"volume":53239,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"16:02 EDT","volume":2586,"amount":48358.2,"timestamp":1742587341114},"delay":0,"changeRate":-0.009534,"change":-0.18,"floatShares":10683489,"shares":14261551,"eps":1.739999,"lyrEps":1.750379,"pbRate":0.91,"amount":994938.3563,"amplitude":0.014036,"volumeRatio":3.525621514826795,"dividePrice":0.72,"prevYearClose":20.24,"fiveDayClose":18.92,"twentyDayClose":19.25,"impliedVol":0.2184,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10683489,"roa":"0.88%","roe":"7.24%","lyrEps":1.750379,"volumeRatio":3.525621514826795,"shares":14261551,"dividePrice":0.72,"high":18.875,"amplitude":0.014036,"preClose":18.88,"low":18.61,"week52Low":14.5,"pbRate":"0.91","psRate":"2.77","week52High":22.2,"institutionHeld":0,"latestPrice":18.7,"eps":1.739999,"divideRate":0.038503,"volume":53239,"delay":0,"ttmEps":1.739999,"open":18.62,"prevYearClose":20.24,"prevWeekClose":18.92,"prevMonthClose":19.65,"prevQuarterClose":20.24,"fiveDayClose":18.92,"twentyDayClose":19.25,"sixtyDayClose":20.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"PCB","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-09","symbol":"PCB","amount":0.18,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-03-21","current":10.432316,"percent":0.704397,"low":5.068919,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"high":15.551867,"avg":8.758398,"sd":2.253614,"marketCap":269258082},"quantilePoints":[{"date":"2020-03-27","current":5.802941,"twenty":10.043731,"median":11.146365,"eighty":13.237586,"marketCap":139897305},{"date":"2020-04-03","current":5.318832,"twenty":10.043731,"median":11.146365,"eighty":13.237586,"marketCap":128226399},{"date":"2020-04-09","current":6.000407,"twenty":10.043731,"median":11.146365,"eighty":13.237191,"marketCap":144657806},{"date":"2020-04-17","current":5.711279,"twenty":10.034194,"median":11.146365,"eighty":13.237586,"marketCap":137687520},{"date":"2020-04-24","current":5.266079,"twenty":10.026131,"median":11.146365,"eighty":13.237586,"marketCap":126954640},{"date":"2020-05-01","current":6.67258,"twenty":10.019091,"median":11.146365,"eighty":13.237586,"marketCap":140898194},{"date":"2020-05-08","current":6.803272,"twenty":10.003986,"median":11.146365,"eighty":13.237586,"marketCap":143657897},{"date":"2020-05-15","current":6.384821,"twenty":9.990618,"median":11.142154,"eighty":13.237586,"marketCap":134821881},{"date":"2020-05-22","current":6.580942,"twenty":9.975187,"median":11.133341,"eighty":13.237586,"marketCap":138963167},{"date":"2020-05-29","current":6.551887,"twenty":9.971741,"median":11.133341,"eighty":13.237586,"marketCap":138349643},{"date":"2020-06-05","current":7.22015,"twenty":9.971741,"median":11.120322,"eighty":13.237586,"marketCap":152460694},{"date":"2020-06-12","current":6.668107,"twenty":9.971741,"median":11.10079,"eighty":13.237586,"marketCap":140803739},{"date":"2020-06-19","current":6.704425,"twenty":9.971741,"median":11.087768,"eighty":13.237586,"marketCap":141570644},{"date":"2020-06-26","current":7.045821,"twenty":9.955774,"median":11.070215,"eighty":13.237586,"marketCap":148779550},{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.518928,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":213765470},{"date":"2024-06-07","current":8.564332,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":214904793},{"date":"2024-06-14","current":8.399743,"twenty":6.78636,"median":8.020779,"eighty":10.368279,"marketCap":210774747},{"date":"2024-06-21","current":8.621087,"twenty":6.785682,"median":8.020779,"eighty":10.321751,"marketCap":216328947},{"date":"2024-06-28","current":8.581359,"twenty":6.783599,"median":8.019614,"eighty":10.300809,"marketCap":215332039},{"date":"2024-07-05","current":8.802703,"twenty":6.783599,"median":8.019614,"eighty":10.291374,"marketCap":220886238},{"date":"2024-07-12","current":8.916214,"twenty":6.783599,"median":8.019614,"eighty":10.23213,"marketCap":223734546},{"date":"2024-07-15","current":9.063777,"twenty":6.783599,"median":8.019614,"eighty":10.222682,"marketCap":227437345},{"date":"2024-08-02","current":10.866317,"twenty":6.775751,"median":7.991421,"eighty":10.158869,"marketCap":259672388},{"date":"2024-08-09","current":10.330749,"twenty":6.775751,"median":7.991421,"eighty":10.211129,"marketCap":246873913},{"date":"2024-08-16","current":11.045268,"twenty":6.775751,"median":7.991421,"eighty":10.28629,"marketCap":263948766},{"date":"2024-08-23","current":11.086948,"twenty":6.775751,"median":7.991421,"eighty":10.29405,"marketCap":264944799},{"date":"2024-08-30","current":11.301304,"twenty":6.775751,"median":7.991421,"eighty":10.307303,"marketCap":270067255},{"date":"2024-09-06","current":10.967862,"twenty":6.775751,"median":7.991421,"eighty":10.32744,"marketCap":262098990},{"date":"2024-09-13","current":10.735643,"twenty":6.775751,"median":7.991421,"eighty":10.365075,"marketCap":256549663},{"date":"2024-09-20","current":11.37871,"twenty":6.775751,"median":7.991421,"eighty":10.449457,"marketCap":271917030},{"date":"2024-09-27","current":11.104811,"twenty":6.775751,"median":7.991421,"eighty":10.524226,"marketCap":265371670},{"date":"2024-10-04","current":10.616557,"twenty":6.775751,"median":7.991421,"eighty":10.568563,"marketCap":253703854},{"date":"2024-10-11","current":10.63442,"twenty":6.775751,"median":7.991421,"eighty":10.625578,"marketCap":254130725},{"date":"2024-10-18","current":11.211989,"twenty":6.775751,"median":7.991421,"eighty":10.640567,"marketCap":267932898},{"date":"2024-10-25","current":10.429794,"twenty":6.775751,"median":7.991421,"eighty":10.658769,"marketCap":257490749},{"date":"2024-10-31","current":10.79899,"twenty":6.775751,"median":7.991421,"eighty":10.674584,"marketCap":266605466},{"date":"2024-11-08","current":11.8307,"twenty":6.775247,"median":7.987797,"eighty":10.693963,"marketCap":292076312},{"date":"2024-11-15","current":12.038458,"twenty":6.775247,"median":7.987797,"eighty":10.718624,"marketCap":297205457},{"date":"2024-11-22","current":12.003832,"twenty":6.775247,"median":7.987797,"eighty":10.761349,"marketCap":296350600},{"date":"2024-11-29","current":12.402036,"twenty":6.775247,"median":7.987797,"eighty":10.774855,"marketCap":306181461},{"date":"2024-12-06","current":12.517457,"twenty":6.775247,"median":7.987797,"eighty":10.788052,"marketCap":309030986},{"date":"2024-12-13","current":12.407807,"twenty":6.775247,"median":7.987797,"eighty":10.806514,"marketCap":306323937},{"date":"2024-12-20","current":11.599857,"twenty":6.775247,"median":7.987797,"eighty":10.842821,"marketCap":286377262},{"date":"2024-12-27","current":11.859555,"twenty":6.775247,"median":7.987797,"eighty":10.869834,"marketCap":292788693},{"date":"2025-01-03","current":11.328616,"twenty":6.775247,"median":7.987797,"eighty":10.933153,"marketCap":279680878},{"date":"2025-01-10","current":11.109315,"twenty":6.775167,"median":7.987559,"eighty":10.949181,"marketCap":274266781},{"date":"2025-01-17","current":11.253592,"twenty":6.775167,"median":7.987559,"eighty":10.960792,"marketCap":277828687},{"date":"2025-01-24","current":11.034292,"twenty":6.775167,"median":7.987559,"eighty":10.985669,"marketCap":272414590},{"date":"2025-01-31","current":10.60006,"twenty":6.775167,"median":7.987559,"eighty":10.986779,"marketCap":273587546},{"date":"2025-02-07","current":11.401324,"twenty":6.775167,"median":7.987559,"eighty":10.997357,"marketCap":294268179},{"date":"2025-02-14","current":11.317859,"twenty":6.775167,"median":7.987559,"eighty":11.040002,"marketCap":292113947},{"date":"2025-02-21","current":10.945049,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":282491708},{"date":"2025-02-28","current":10.811505,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":279044935},{"date":"2025-03-07","current":10.460951,"twenty":6.775087,"median":7.987322,"eighty":11.069085,"marketCap":269997158},{"date":"2025-03-14","current":10.310714,"twenty":6.776758,"median":8.003622,"eighty":11.069085,"marketCap":266119540},{"date":"2025-03-21","current":10.432316,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"marketCap":269258082}],"customCompares":[{"symbol":"PCB","name":"PCB Bancorp","items":[{"date":"2020-03-27","value":5.802941,"marketCap":139897305},{"date":"2020-04-03","value":5.318832,"marketCap":128226399},{"date":"2020-04-09","value":6.000407,"marketCap":144657806},{"date":"2020-04-17","value":5.711279,"marketCap":137687520},{"date":"2020-04-24","value":5.266079,"marketCap":126954640},{"date":"2020-05-01","value":6.67258,"marketCap":140898194},{"date":"2020-05-08","value":6.803272,"marketCap":143657897},{"date":"2020-05-15","value":6.384821,"marketCap":134821881},{"date":"2020-05-22","value":6.580942,"marketCap":138963167},{"date":"2020-05-29","value":6.551887,"marketCap":138349643},{"date":"2020-06-05","value":7.22015,"marketCap":152460694},{"date":"2020-06-12","value":6.668107,"marketCap":140803739},{"date":"2020-06-19","value":6.704425,"marketCap":141570644},{"date":"2020-06-26","value":7.045821,"marketCap":148779550},{"date":"2020-07-02","value":7.300051,"marketCap":154147884},{"date":"2020-07-10","value":6.936865,"marketCap":146478835},{"date":"2020-07-17","value":6.827909,"marketCap":144178121},{"date":"2020-07-24","value":8.277962,"marketCap":148026512},{"date":"2020-07-31","value":7.891943,"marketCap":141123722},{"date":"2020-08-07","value":8.243649,"marketCap":147412931},{"date":"2020-08-14","value":8.415384,"marketCap":150483899},{"date":"2020-08-21","value":8.012201,"marketCap":143274170},{"date":"2020-08-28","value":8.303865,"marketCap":148489718},{"date":"2020-09-04","value":8.27813,"marketCap":148029523},{"date":"2020-09-11","value":8.020779,"marketCap":143427569},{"date":"2020-09-18","value":8.003622,"marketCap":143120772},{"date":"2020-09-25","value":7.377401,"marketCap":131922684},{"date":"2020-10-02","value":7.566125,"marketCap":135297450},{"date":"2020-10-09","value":7.926417,"marketCap":141740186},{"date":"2020-10-16","value":8.055092,"marketCap":144041163},{"date":"2020-10-23","value":8.235238,"marketCap":147262531},{"date":"2020-10-30","value":9.919073,"marketCap":144282837},{"date":"2020-11-06","value":10.277848,"marketCap":149501578},{"date":"2020-11-13","value":11.892335,"marketCap":172985912},{"date":"2020-11-20","value":11.714093,"marketCap":170393191},{"date":"2020-11-27","value":11.703539,"marketCap":170239684},{"date":"2020-12-04","value":11.809072,"marketCap":171774758},{"date":"2020-12-11","value":11.344729,"marketCap":165020433},{"date":"2020-12-18","value":11.133665,"marketCap":161950285},{"date":"2020-12-24","value":10.679875,"marketCap":155349468},{"date":"2020-12-31","value":10.669322,"marketCap":155195961},{"date":"2021-01-08","value":10.658769,"marketCap":155042453},{"date":"2021-01-15","value":11.365836,"marketCap":165327448},{"date":"2021-01-22","value":13.13878,"marketCap":191116688},{"date":"2021-01-29","value":11.240188,"marketCap":181810043},{"date":"2021-02-05","value":12.559771,"marketCap":203154296},{"date":"2021-02-12","value":12.607238,"marketCap":203922075},{"date":"2021-02-19","value":12.83508,"marketCap":207607414},{"date":"2021-02-26","value":13.224309,"marketCap":213903201},{"date":"2021-03-05","value":15.190318,"marketCap":245703396},{"date":"2021-03-12","value":15.551867,"marketCap":251551446},{"date":"2021-03-19","value":15.284882,"marketCap":247232966},{"date":"2021-03-26","value":14.626955,"marketCap":236590998},{"date":"2021-04-01","value":14.426716,"marketCap":233352138},{"date":"2021-04-09","value":14.054845,"marketCap":227337113},{"date":"2021-04-16","value":14.08742,"marketCap":227864023},{"date":"2021-04-23","value":10.773487,"marketCap":227999298},{"date":"2021-04-30","value":11.501425,"marketCap":243404656},{"date":"2021-05-07","value":11.822404,"marketCap":250197540},{"date":"2021-05-14","value":11.997443,"marketCap":253901884},{"date":"2021-05-21","value":11.756765,"marketCap":248808411},{"date":"2021-05-28","value":11.705712,"marketCap":247727978},{"date":"2021-06-04","value":12.114135,"marketCap":256371446},{"date":"2021-06-11","value":11.756765,"marketCap":248808411},{"date":"2021-06-18","value":11.085783,"marketCap":234608428},{"date":"2021-06-25","value":11.640072,"marketCap":246338849},{"date":"2021-07-02","value":12.033909,"marketCap":254673622},{"date":"2021-07-09","value":12.092255,"marketCap":255908403},{"date":"2021-07-16","value":11.858871,"marketCap":250969278},{"date":"2021-07-23","value":9.332943,"marketCap":257962556},{"date":"2021-07-30","value":10.135662,"marketCap":280149703},{"date":"2021-08-06","value":10.291374,"marketCap":284453584},{"date":"2021-08-13","value":10.985655,"marketCap":303643499},{"date":"2021-08-20","value":10.526362,"marketCap":290948632},{"date":"2021-08-27","value":10.366143,"marketCap":286520190},{"date":"2021-09-03","value":10.627833,"marketCap":293753312},{"date":"2021-09-10","value":10.68124,"marketCap":295229460},{"date":"2021-09-17","value":10.211265,"marketCap":282239363},{"date":"2021-09-24","value":10.585108,"marketCap":292572394},{"date":"2021-10-01","value":10.718624,"marketCap":296262763},{"date":"2021-10-08","value":10.788052,"marketCap":298181754},{"date":"2021-10-15","value":10.953611,"marketCap":302757811},{"date":"2021-10-22","value":11.140533,"marketCap":307924326},{"date":"2021-10-29","value":8.928817,"marketCap":314419374},{"date":"2021-11-05","value":9.64983,"marketCap":339809108},{"date":"2021-11-12","value":9.657689,"marketCap":340085866},{"date":"2021-11-19","value":9.351162,"marketCap":329291836},{"date":"2021-11-26","value":9.393152,"marketCap":330770470},{"date":"2021-12-03","value":9.048835,"marketCap":318645670},{"date":"2021-12-10","value":9.208397,"marketCap":324264480},{"date":"2021-12-17","value":9.174805,"marketCap":323081572},{"date":"2021-12-23","value":9.223093,"marketCap":324782002},{"date":"2021-12-31","value":9.220994,"marketCap":324708070},{"date":"2022-01-07","value":9.657689,"marketCap":340085866},{"date":"2022-01-14","value":10.220355,"marketCap":359899564},{"date":"2022-01-21","value":9.552714,"marketCap":336389280},{"date":"2022-01-28","value":8.147035,"marketCap":326720534},{"date":"2022-02-04","value":9.12202,"marketCap":365820362},{"date":"2022-02-11","value":9.055544,"marketCap":363154465},{"date":"2022-02-18","value":8.896739,"marketCap":356785932},{"date":"2022-02-25","value":8.715776,"marketCap":349528767},{"date":"2022-03-04","value":8.30673,"marketCap":333124789},{"date":"2022-03-11","value":8.369716,"marketCap":335650713},{"date":"2022-03-18","value":8.399356,"marketCap":336839383},{"date":"2022-03-25","value":8.732811,"marketCap":350211922},{"date":"2022-04-01","value":8.403061,"marketCap":336987967},{"date":"2022-04-08","value":7.899174,"marketCap":316780576},{"date":"2022-04-14","value":7.833975,"marketCap":314165896},{"date":"2022-04-22","value":8.149562,"marketCap":326821869},{"date":"2022-04-29","value":7.608076,"marketCap":317888241},{"date":"2022-05-06","value":7.476554,"marketCap":312392868},{"date":"2022-05-13","value":7.180912,"marketCap":300040030},{"date":"2022-05-20","value":6.767724,"marketCap":282775822},{"date":"2022-05-27","value":7.309142,"marketCap":305397887},{"date":"2022-06-03","value":7.416001,"marketCap":309862769},{"date":"2022-06-10","value":6.999252,"marketCap":292449731},{"date":"2022-06-17","value":6.956508,"marketCap":290663779},{"date":"2022-06-24","value":6.443586,"marketCap":269232348},{"date":"2022-07-01","value":6.653741,"marketCap":278013281},{"date":"2022-07-08","value":6.603874,"marketCap":275929670},{"date":"2022-07-15","value":6.657303,"marketCap":278162111},{"date":"2022-07-22","value":6.660865,"marketCap":278310940},{"date":"2022-07-29","value":6.992044,"marketCap":286890565},{"date":"2022-08-05","value":7.170802,"marketCap":294225174},{"date":"2022-08-12","value":7.203462,"marketCap":295565269},{"date":"2022-08-19","value":7.217978,"marketCap":296160866},{"date":"2022-08-26","value":6.953065,"marketCap":285291212},{"date":"2022-09-02","value":6.706297,"marketCap":275166054},{"date":"2022-09-09","value":6.909518,"marketCap":283504419},{"date":"2022-09-16","value":6.876857,"marketCap":282164325},{"date":"2022-09-23","value":6.811536,"marketCap":279484136},{"date":"2022-09-30","value":6.55751,"marketCap":269061179},{"date":"2022-10-07","value":6.800649,"marketCap":279037438},{"date":"2022-10-14","value":6.924033,"marketCap":284100017},{"date":"2022-10-21","value":6.967581,"marketCap":285886809},{"date":"2022-10-28","value":7.675486,"marketCap":283693643},{"date":"2022-11-04","value":7.484493,"marketCap":276634343},{"date":"2022-11-11","value":7.500443,"marketCap":277223867},{"date":"2022-11-18","value":7.400756,"marketCap":273539340},{"date":"2022-11-25","value":7.480505,"marketCap":276486962},{"date":"2022-12-02","value":7.460568,"marketCap":275750056},{"date":"2022-12-09","value":7.209357,"marketCap":266465046},{"date":"2022-12-16","value":7.508418,"marketCap":277518630},{"date":"2022-12-23","value":7.153532,"marketCap":264401711},{"date":"2022-12-30","value":7.053845,"marketCap":260717183},{"date":"2023-01-06","value":7.113658,"marketCap":262927900},{"date":"2023-01-13","value":7.281132,"marketCap":269117906},{"date":"2023-01-20","value":7.233282,"marketCap":267349333},{"date":"2023-01-27","value":7.858861,"marketCap":274957973},{"date":"2023-02-03","value":7.854699,"marketCap":274812339},{"date":"2023-02-10","value":7.638247,"marketCap":267239344},{"date":"2023-02-17","value":7.69236,"marketCap":269132592},{"date":"2023-02-24","value":7.575809,"marketCap":265054826},{"date":"2023-03-03","value":7.600784,"marketCap":265928633},{"date":"2023-03-10","value":6.569414,"marketCap":229844098},{"date":"2023-03-17","value":5.835379,"marketCap":204162392},{"date":"2023-03-24","value":5.777968,"marketCap":202153766},{"date":"2023-03-31","value":5.941998,"marketCap":207892695},{"date":"2023-04-06","value":5.654945,"marketCap":197849570},{"date":"2023-04-14","value":5.521492,"marketCap":193180457},{"date":"2023-04-21","value":5.38315,"marketCap":188340269},{"date":"2023-04-28","value":5.475951,"marketCap":191899231},{"date":"2023-05-05","value":5.423141,"marketCap":190048570},{"date":"2023-05-12","value":5.443453,"marketCap":190760363},{"date":"2023-05-19","value":5.81976,"marketCap":203947679},{"date":"2023-05-26","value":5.668904,"marketCap":198661075},{"date":"2023-06-02","value":5.831804,"marketCap":204369727},{"date":"2023-06-09","value":6.515982,"marketCap":228346064},{"date":"2023-06-16","value":6.528199,"marketCap":228774212},{"date":"2023-06-23","value":6.10466,"marketCap":213931718},{"date":"2023-06-29","value":6.043573,"marketCap":211790974},{"date":"2023-07-07","value":6.031356,"marketCap":211362825},{"date":"2023-07-14","value":6.296067,"marketCap":220639384},{"date":"2023-07-21","value":6.642229,"marketCap":232770268},{"date":"2023-07-28","value":6.862864,"marketCap":240502223},{"date":"2023-08-04","value":7.027901,"marketCap":234935703},{"date":"2023-08-11","value":6.851872,"marketCap":229051220},{"date":"2023-08-18","value":6.569585,"marketCap":219614653},{"date":"2023-08-25","value":6.817655,"marketCap":227907394},{"date":"2023-09-01","value":6.864703,"marketCap":229480155},{"date":"2023-09-08","value":6.847595,"marketCap":228908242},{"date":"2023-09-15","value":6.890365,"marketCap":230338025},{"date":"2023-09-22","value":6.66368,"marketCap":222760175},{"date":"2023-09-29","value":6.603801,"marketCap":220758479},{"date":"2023-10-06","value":6.586693,"marketCap":220186566},{"date":"2023-10-13","value":6.612356,"marketCap":221044436},{"date":"2023-10-20","value":6.586693,"marketCap":220186566},{"date":"2023-10-27","value":6.472155,"marketCap":216810713},{"date":"2023-11-03","value":6.6085,"marketCap":221378154},{"date":"2023-11-10","value":6.429752,"marketCap":215390261},{"date":"2023-11-17","value":6.735324,"marketCap":225626630},{"date":"2023-11-24","value":6.726836,"marketCap":225342287},{"date":"2023-12-01","value":6.578294,"marketCap":220366274},{"date":"2023-12-08","value":7.113046,"marketCap":238279920},{"date":"2023-12-15","value":7.516232,"marketCap":251786240},{"date":"2023-12-22","value":8.063715,"marketCap":270126401},{"date":"2023-12-29","value":7.876977,"marketCap":263870842},{"date":"2024-01-05","value":7.643553,"marketCap":256051393},{"date":"2024-01-12","value":7.490767,"marketCap":250933209},{"date":"2024-01-19","value":7.456815,"marketCap":249795835},{"date":"2024-01-26","value":7.682344,"marketCap":257350849},{"date":"2024-02-02","value":7.848879,"marketCap":240999829},{"date":"2024-02-09","value":7.32099,"marketCap":224790990},{"date":"2024-02-16","value":7.668285,"marketCap":235454700},{"date":"2024-02-23","value":7.367296,"marketCap":226212818},{"date":"2024-03-01","value":7.47843,"marketCap":229625205},{"date":"2024-03-08","value":7.353404,"marketCap":225786270},{"date":"2024-03-15","value":7.044738,"marketCap":216308695},{"date":"2024-03-22","value":7.49864,"marketCap":230245745},{"date":"2024-03-28","value":7.544957,"marketCap":231667892},{"date":"2024-04-05","value":7.327269,"marketCap":224983797},{"date":"2024-04-12","value":7.049693,"marketCap":216460818},{"date":"2024-04-19","value":7.047377,"marketCap":216389707},{"date":"2024-04-26","value":8.626343,"marketCap":216460818},{"date":"2024-05-03","value":8.626343,"marketCap":216460818},{"date":"2024-05-10","value":8.853783,"marketCap":222167977},{"date":"2024-05-17","value":8.808379,"marketCap":221028654},{"date":"2024-05-24","value":8.535955,"marketCap":214192716},{"date":"2024-05-31","value":8.518928,"marketCap":213765470},{"date":"2024-06-07","value":8.564332,"marketCap":214904793},{"date":"2024-06-14","value":8.399743,"marketCap":210774747},{"date":"2024-06-21","value":8.621087,"marketCap":216328947},{"date":"2024-06-28","value":8.581359,"marketCap":215332039},{"date":"2024-07-05","value":8.802703,"marketCap":220886238},{"date":"2024-07-12","value":8.916214,"marketCap":223734546},{"date":"2024-07-15","value":9.063777,"marketCap":227437345},{"date":"2024-08-02","value":10.866317,"marketCap":259672388},{"date":"2024-08-09","value":10.330749,"marketCap":246873913},{"date":"2024-08-16","value":11.045268,"marketCap":263948766},{"date":"2024-08-23","value":11.086948,"marketCap":264944799},{"date":"2024-08-30","value":11.301304,"marketCap":270067255},{"date":"2024-09-06","value":10.967862,"marketCap":262098990},{"date":"2024-09-13","value":10.735643,"marketCap":256549663},{"date":"2024-09-20","value":11.37871,"marketCap":271917030},{"date":"2024-09-27","value":11.104811,"marketCap":265371670},{"date":"2024-10-04","value":10.616557,"marketCap":253703854},{"date":"2024-10-11","value":10.63442,"marketCap":254130725},{"date":"2024-10-18","value":11.211989,"marketCap":267932898},{"date":"2024-10-25","value":10.429794,"marketCap":257490749},{"date":"2024-10-31","value":10.79899,"marketCap":266605466},{"date":"2024-11-08","value":11.8307,"marketCap":292076312},{"date":"2024-11-15","value":12.038458,"marketCap":297205457},{"date":"2024-11-22","value":12.003832,"marketCap":296350600},{"date":"2024-11-29","value":12.402036,"marketCap":306181461},{"date":"2024-12-06","value":12.517457,"marketCap":309030986},{"date":"2024-12-13","value":12.407807,"marketCap":306323937},{"date":"2024-12-20","value":11.599857,"marketCap":286377262},{"date":"2024-12-27","value":11.859555,"marketCap":292788693},{"date":"2025-01-03","value":11.328616,"marketCap":279680878},{"date":"2025-01-10","value":11.109315,"marketCap":274266781},{"date":"2025-01-17","value":11.253592,"marketCap":277828687},{"date":"2025-01-24","value":11.034292,"marketCap":272414590},{"date":"2025-01-31","value":10.60006,"marketCap":273587546},{"date":"2025-02-07","value":11.401324,"marketCap":294268179},{"date":"2025-02-14","value":11.317859,"marketCap":292113947},{"date":"2025-02-21","value":10.945049,"marketCap":282491708},{"date":"2025-02-28","value":10.811505,"marketCap":279044935},{"date":"2025-03-07","value":10.460951,"marketCap":269997158},{"date":"2025-03-14","value":10.310714,"marketCap":266119540},{"date":"2025-03-21","value":10.432316,"marketCap":269258082}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.994752,"rank":107,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.835721,"marketCap":3642475503},{"symbol":"TFC","name":"Truist Financial Corp","value":11.197622,"marketCap":53950144678},{"symbol":"HTH","name":"Hilltop","value":17.474675,"marketCap":1978360387},{"symbol":"INBK","name":"First Internet","value":9.568996,"marketCap":241865933},{"symbol":"WTFC","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCM","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.94513,"marketCap":7607357626},{"symbol":"WBS","name":"Webster","value":11.483827,"marketCap":8827697954},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.886221,"marketCap":3479041190},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.886221,"marketCap":3479041190},{"symbol":"CPF","name":"Central Pacific","value":13.671643,"marketCap":730229786},{"symbol":"FHB","name":"First Hawaiian","value":13.327392,"marketCap":3067019505},{"symbol":"SRCE","name":"1st Source","value":11.417407,"marketCap":1514210829},{"symbol":"FNB","name":"F.N.B. Corp","value":10.482093,"marketCap":4874173222},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.65596,"marketCap":434887695},{"symbol":"AROW","name":"Arrow","value":14.70925,"marketCap":436997122},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.312343,"marketCap":3732813520},{"symbol":"BOH","name":"Bank of Hawaii","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.560694,"marketCap":5529621537},{"symbol":"BPOP","name":"Popular","value":10.224351,"marketCap":6279918819},{"symbol":"NBN","name":"Northeast","value":11.471073,"marketCap":786353537},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.945104,"marketCap":2598289435},{"symbol":"CHCO","name":"City","value":14.730624,"marketCap":1724970794},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.628311,"marketCap":8225664430},{"symbol":"CBU","name":"Community Bank","value":16.511508,"marketCap":3013036439},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.523118,"marketCap":7877784324},{"symbol":"FCBC","name":"First Community Bancshares","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.656601,"marketCap":5063999471},{"symbol":"RF","name":"Regions","value":10.370038,"marketCap":19630482739},{"symbol":"FBNC","name":"First","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"First BanCorp","value":10.015001,"marketCap":2991721299},{"symbol":"GBCI","name":"Glacier","value":26.546246,"marketCap":5047609413},{"symbol":"FFBC","name":"First","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"First of Long Island","value":16.171883,"marketCap":276151074},{"symbol":"FRME","name":"First Merchants","value":11.875503,"marketCap":2391750069},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.875503,"marketCap":2391750069},{"symbol":"MTB","name":"M&T Bank","value":11.233474,"marketCap":29072231347},{"symbol":"FHN","name":"First Horizon National","value":12.93989,"marketCap":10028414518},{"symbol":"FULT","name":"Fulton","value":11.459128,"marketCap":3308743101},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.459128,"marketCap":3308743101},{"symbol":"GSBC","name":"Great Southern","value":10.722198,"marketCap":662706920},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.202931,"marketCap":21733686091},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.202931,"marketCap":21733686091},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.202931,"marketCap":21733686091},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.202931,"marketCap":21733686091},{"symbol":"INDB","name":"Independent Bank","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.746887,"marketCap":650994563},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.513034,"marketCap":2041127545},{"symbol":"ONB","name":"Old National","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"OFG","name":"OFG Bancorp","value":9.213022,"marketCap":1825744588},{"symbol":"PGC","name":"Peapack Gladstone","value":15.640967,"marketCap":515964216},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"Community","value":11.189419,"marketCap":926629350},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.854688,"marketCap":1424840645},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.290215,"marketCap":2212859937},{"symbol":"SFNC","name":"Simmons First National","value":16.8904,"marketCap":2579045898},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.477389,"marketCap":3026254545},{"symbol":"SNV","name":"Synovus","value":13.81312,"marketCap":6664278064},{"symbol":"TMP","name":"Tompkins","value":12.987959,"marketCap":920196888},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.945523,"marketCap":583335701},{"symbol":"TRMK","name":"Trustmark","value":9.255814,"marketCap":2064129784},{"symbol":"UBSI","name":"United Bankshares","value":13.298085,"marketCap":4960132689},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.969539,"marketCap":832928048},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.980295,"marketCap":4936029657},{"symbol":"WASH","name":"Washington","value":-21.667546,"marketCap":607969676},{"symbol":"WSBC","name":"Wesbanco","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"Westamerica","value":9.900357,"marketCap":1372545960},{"symbol":"ZION","name":"Zions","value":9.363964,"marketCap":7341348008},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.363964,"marketCap":7341348008},{"symbol":"PRK","name":"Park National","value":16.418303,"marketCap":2486059380},{"symbol":"CATY","name":"Cathay General","value":10.602553,"marketCap":3032107496},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.715135,"marketCap":4476879952},{"symbol":"WAFD","name":"WaFd","value":12.19891,"marketCap":2303825242},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.19891,"marketCap":2303825242},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.582233,"marketCap":6587667179},{"symbol":"FCF","name":"First Commonwealth","value":11.179064,"marketCap":1593821461},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.881653,"marketCap":1040974193},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.789433,"marketCap":1228376962},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.007115,"marketCap":406944064},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.616056,"marketCap":1334313099},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.492184,"marketCap":5022261864},{"symbol":"OSBC","name":"Old Second","value":8.886436,"marketCap":757693079},{"symbol":"BANR","name":"Banner","value":13.110805,"marketCap":2214388804},{"symbol":"THFF","name":"First","value":12.549278,"marketCap":593267124},{"symbol":"CASH","name":"Pathward Financial","value":10.144881,"marketCap":1746207868},{"symbol":"ABCB","name":"Ameris","value":11.015692,"marketCap":3951163497},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.259362,"marketCap":1530178284},{"symbol":"LARK","name":"Landmark","value":12.236154,"marketCap":159106704},{"symbol":"UBCP","name":"United","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri","value":11.642529,"marketCap":604794466},{"symbol":"SYBT","name":"Stock Yards","value":17.682219,"marketCap":2025303646},{"symbol":"FFIC","name":"Flushing","value":-14.17558,"marketCap":444163447},{"symbol":"GABC","name":"German American","value":17.117767,"marketCap":1434657188},{"symbol":"CARV","name":"Carver","value":-0.765909,"marketCap":7629987},{"symbol":"SASR","name":"Sandy Spring","value":65.780241,"marketCap":1311329113},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant","value":11.350128,"marketCap":2218461923},{"symbol":"SSB","name":"South State","value":17.590727,"marketCap":9407221971},{"symbol":"SBSI","name":"Southside Bancshares","value":10.017248,"marketCap":886466353},{"symbol":"AUB","name":"Union Bankshares","value":13.869311,"marketCap":2900502980},{"symbol":"CCBG","name":"Capital City Bank","value":11.91207,"marketCap":630327186},{"symbol":"FUNC","name":"First United","value":9.837677,"marketCap":202351171},{"symbol":"OZK","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"OZKAP","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.329227,"marketCap":516719250},{"symbol":"OCFC","name":"OceanFirst","value":10.025138,"marketCap":1003165405},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.025138,"marketCap":1003165405},{"symbol":"PROV","name":"Provident","value":15.070235,"marketCap":93736861},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.75695,"marketCap":468400648},{"symbol":"CAC","name":"Camden National","value":13.185377,"marketCap":698877726},{"symbol":"AUBN","name":"Auburn National","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"Unity","value":10.09642,"marketCap":418496611},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.372016,"marketCap":1232347710},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.372016,"marketCap":1232347710},{"symbol":"BYFC","name":"Broadway","value":34.31645,"marketCap":66093482},{"symbol":"BUSE","name":"First Busey","value":11.026945,"marketCap":1253664354},{"symbol":"CNOB","name":"ConnectOne","value":12.232135,"marketCap":902645943},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.232135,"marketCap":902645943},{"symbol":"HFWA","name":"Heritage","value":18.583454,"marketCap":803883058},{"symbol":"MPB","name":"Mid Penn","value":10.160166,"marketCap":502288122},{"symbol":"PPBI","name":"Pacific Premier","value":13.208409,"marketCap":2097521693},{"symbol":"IBOC","name":"International Bancshares","value":9.576415,"marketCap":3918352973},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.620314,"marketCap":149809831},{"symbol":"PWOD","name":"Penns Woods","value":12.19245,"marketCap":216281863},{"symbol":"RVSB","name":"Riverview","value":144.747579,"marketCap":113916345},{"symbol":"NWFL","name":"Norwood","value":-1425.530219,"marketCap":228084835},{"symbol":"CFFI","name":"C&F Financial Corp","value":12.053534,"marketCap":239069785},{"symbol":"TSBK","name":"Timberland","value":9.602126,"marketCap":238584035},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.525561,"marketCap":458092613},{"symbol":"CBAN","name":"Colony Bankcorp","value":12.008942,"marketCap":286629424},{"symbol":"BRKL","name":"Brookline","value":14.147293,"marketCap":972131240},{"symbol":"COLB","name":"Columbia Banking","value":9.671727,"marketCap":5161559118},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.39277,"marketCap":687066438},{"symbol":"HTBK","name":"Heritage Commerce","value":14.508707,"marketCap":588008878},{"symbol":"RBCAA","name":"Republic","value":12.478272,"marketCap":1264934942},{"symbol":"FNWD","name":"Finward Bancorp","value":10.199246,"marketCap":123716858},{"symbol":"LKFN","name":"Lakeland","value":16.622124,"marketCap":1553802915},{"symbol":"PBHC","name":"Pathfinder","value":27.012282,"marketCap":101566182},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.267304,"marketCap":285615854},{"symbol":"CZNC","name":"Citizens & Northern","value":12.291586,"marketCap":319064982},{"symbol":"PB","name":"Prosperity Bancshares","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal","value":10.589745,"marketCap":141764921},{"symbol":"GCBC","name":"Greene County","value":15.279161,"marketCap":402514213},{"symbol":"EWBC","name":"East West","value":10.676479,"marketCap":12444354970},{"symbol":"CFFN","name":"Capitol Federal","value":14.667188,"marketCap":746530544},{"symbol":"FISI","name":"Financial Institutions","value":-12.380548,"marketCap":515600292},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.465203,"marketCap":77330708},{"symbol":"FNLC","name":"First","value":10.328505,"marketCap":279334411},{"symbol":"MBWM","name":"Mercantile Bank","value":9.082769,"marketCap":722924820},{"symbol":"UBFO","name":"United Security Bancshares","value":10.593096,"marketCap":156597732},{"symbol":"SFST","name":"Southern First Bancshares","value":17.729048,"marketCap":275332115},{"symbol":"NKSH","name":"National Bankshares","value":22.604344,"marketCap":172312911},{"symbol":"CWBC","name":"Community West Bank","value":45.352921,"marketCap":347675494},{"symbol":"FCCO","name":"First Community","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"Bank of Marin","value":-42.642587,"marketCap":358581513},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.621827,"marketCap":470536195},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.621827,"marketCap":470536195},{"symbol":"HOPE","name":"Hope","value":12.642859,"marketCap":1259608080},{"symbol":"LCNB","name":"LCNB Corp","value":15.666941,"marketCap":211378372},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills","value":19.625828,"marketCap":1197234386},{"symbol":"TBBK","name":"The Bancorp","value":11.84128,"marketCap":2575952033},{"symbol":"UNB","name":"Union Bankshares","value":16.216295,"marketCap":142070964},{"symbol":"EGBN","name":"Eagle","value":-13.857907,"marketCap":651806679},{"symbol":"FMNB","name":"Farmers National Banc","value":10.879421,"marketCap":499898512},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.029601,"marketCap":8090013907},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.029601,"marketCap":8090013907},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.090672,"marketCap":202471301},{"symbol":"SHBI","name":"Shore Bancshares","value":10.547701,"marketCap":462928036},{"symbol":"UCB","name":"United Community Banks","value":13.307488,"marketCap":3358770116},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"Sierra","value":9.873504,"marketCap":400469324},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.979788,"marketCap":3413250636},{"symbol":"MSBI","name":"Midland States","value":-28.856706,"marketCap":387545564},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.856706,"marketCap":387545564},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.829936,"marketCap":135689368},{"symbol":"MOFG","name":"MidWestOne","value":-10.21986,"marketCap":616145164},{"symbol":"HAFC","name":"Hanmi","value":10.636618,"marketCap":661608274},{"symbol":"BFIN","name":"BankFinancial","value":39.954936,"marketCap":162736454},{"symbol":"CIVB","name":"Civista Bancshares","value":9.59559,"marketCap":304017085},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":8.568865,"marketCap":106665236},{"symbol":"SSBI","name":"Summit State Bank","value":-17.182368,"marketCap":62818739},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.242175,"marketCap":2992731462},{"symbol":"BANC","name":"Banc of California","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"Ames National","value":15.57474,"marketCap":159142692},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.745469,"marketCap":128891266},{"symbol":"EVBN","name":"Evans","value":18.084135,"marketCap":216177755},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.012945,"marketCap":186807020},{"symbol":"TOWN","name":"Towne Bank","value":15.941013,"marketCap":2578570455},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.312986,"marketCap":344227324},{"symbol":"OVLY","name":"Oak Valley","value":8.059503,"marketCap":201068472},{"symbol":"PKBK","name":"Parke","value":8.083889,"marketCap":222403952},{"symbol":"BOTJ","name":"Bank of the James","value":8.407234,"marketCap":66787068},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.234255,"marketCap":171969522},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.001636,"marketCap":292340177},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.285764,"marketCap":867196071},{"symbol":"CHMG","name":"Chemung","value":9.988043,"marketCap":236426956},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.87164,"marketCap":135636900},{"symbol":"EFSC","name":"Enterprise","value":11.103833,"marketCap":2057162686},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.103833,"marketCap":2057162686},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.234543,"marketCap":254405086},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.711772,"marketCap":845137414},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.60677,"marketCap":162120537},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.767285,"marketCap":255990781},{"symbol":"CUBI","name":"Customers","value":8.883429,"marketCap":1612066910},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.947882,"marketCap":277376792},{"symbol":"ORRF","name":"Orrstown","value":27.110779,"marketCap":597792682},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.821528,"marketCap":457375344},{"symbol":"PLBC","name":"Plumas","value":9.184517,"marketCap":262851685},{"symbol":"PFBC","name":"Preferred Bank","value":8.472745,"marketCap":1107065857},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.374329,"marketCap":192976868},{"symbol":"PFS","name":"Provident","value":19.168203,"marketCap":2214406696},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.714756,"marketCap":259646296},{"symbol":"EBTC","name":"Enterprise","value":12.427327,"marketCap":481347647},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.5399,"marketCap":481301784},{"symbol":"FBMS","name":"First Bancshares","value":14.100554,"marketCap":1088478146},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.864167,"marketCap":1719974754},{"symbol":"BFC","name":"Bank First National Corporation","value":15.73672,"marketCap":1031746583},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.223791,"marketCap":172206631},{"symbol":"HONE","name":"HarborOne","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.879644,"marketCap":1193055884},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.552844,"marketCap":227139375},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.915934,"marketCap":542707499},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.17753,"marketCap":309163863},{"symbol":"FBIZ","name":"First Business","value":9.110694,"marketCap":403102678},{"symbol":"FXNC","name":"First National Corp","value":28.792877,"marketCap":200571179},{"symbol":"LSBK","name":"Lake Shore","value":18.064921,"marketCap":89078124},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.848547,"marketCap":497145524},{"symbol":"FBK","name":"FB Financial Corp","value":18.898959,"marketCap":2192940661},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.210898,"marketCap":885434059},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.459392,"marketCap":900366966},{"symbol":"MBCN","name":"Middlefield Banc","value":13.59121,"marketCap":210921982},{"symbol":"VBNK","name":"VersaBank","value":13.721981,"marketCap":336901129.51},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":27.911838,"marketCap":129510930},{"symbol":"USCB","name":"U.S. Century Bank","value":15.596075,"marketCap":384817549},{"symbol":"PCB","name":"PCB Bancorp","value":10.432316,"marketCap":269258082},{"symbol":"CZWI","name":"Citizens Community","value":10.729798,"marketCap":147545446},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.505365,"marketCap":137710911},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.462919,"marketCap":144364006},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.291767,"marketCap":226862888},{"symbol":"HOMB","name":"Home BancShares","value":13.875413,"marketCap":5581259867},{"symbol":"BWFG","name":"Bankwell","value":23.592946,"marketCap":230503080},{"symbol":"VBFC","name":"Village Bank and","value":17.11165,"marketCap":120072450},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.697377,"marketCap":329344552},{"symbol":"BCML","name":"Baycom","value":11.990305,"marketCap":283139063},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.704287,"marketCap":38986980},{"symbol":"BVFL","name":"BV Financial Inc","value":14.953339,"marketCap":175297998},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.489312,"marketCap":480762431},{"symbol":"AX","name":"Axos Financial Inc","value":8.411295,"marketCap":3638885875},{"symbol":"KRNY","name":"Kearny","value":-5.75903,"marketCap":403270324},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.545943,"marketCap":3293420464},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.462903,"marketCap":50853908},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.642583,"marketCap":24502746},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.859208,"marketCap":69715791},{"symbol":"WAL","name":"Western Alliance","value":10.606385,"marketCap":8354649310},{"symbol":"OPBK","name":"OP Bancorp","value":8.771357,"marketCap":184803729},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.946815,"marketCap":129209210},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.946815,"marketCap":129209210},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.695863,"marketCap":4475727362},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.182237,"marketCap":250194068},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.703819,"marketCap":194412141},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.644082,"marketCap":300366380},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.308532,"marketCap":352912599},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.64825,"marketCap":383742029},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.857247,"marketCap":374165560},{"symbol":"FFNW","name":"First Financial Northwest","value":194.984521,"marketCap":209023407},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.277357,"marketCap":606390151},{"symbol":"NFBK","name":"Northfield","value":16.313544,"marketCap":488509083},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.597958,"marketCap":91344495},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.07204,"marketCap":215819834},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.244151,"marketCap":1435938385},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.244151,"marketCap":1435938385},{"symbol":"FNWB","name":"First Northwest","value":-13.610299,"marketCap":90004908},{"symbol":"HBCP","name":"Home","value":10.203406,"marketCap":371679472},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.047334,"marketCap":100998833},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.27504,"marketCap":737542383},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.215979,"marketCap":730238766},{"symbol":"FSFG","name":"First Savings","value":9.170963,"marketCap":173303684},{"symbol":"CFG","name":"Citizens","value":11.874251,"marketCap":17918244851},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.933387,"marketCap":113898556},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.196587,"marketCap":188071678},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.217139,"marketCap":1275950826},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.984432,"marketCap":62995259},{"symbol":"MRBK","name":"Meridian Bank","value":9.646963,"marketCap":157689251},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.125857,"marketCap":77204178},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.075805,"marketCap":369048137},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.229306,"marketCap":151446736},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.222553,"marketCap":243504337},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.738718,"marketCap":191896053},{"symbol":"FINW","name":"Finwise Bancorp","value":18.010217,"marketCap":229486186},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.958061,"marketCap":1055620271},{"symbol":"EQBK","name":"Equity Bancshares","value":11.259433,"marketCap":705076959},{"symbol":"TBNK","name":"Territorial","value":-16.417557,"marketCap":70579077},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.142217,"marketCap":285173013},{"symbol":"OBK","name":"Origin Bancorp","value":14.44899,"marketCap":1105232146},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.615618,"marketCap":1450833890},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.138689,"marketCap":2589377619},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.159054,"marketCap":1586661454},{"symbol":"NBHC","name":"National Bank","value":12.590344,"marketCap":1495921687},{"symbol":"FFWM","name":"First Foundation","value":-4.296224,"marketCap":397001170},{"symbol":"VBTX","name":"Veritex","value":12.433773,"marketCap":1333410300},{"symbol":"RBB","name":"RBB Bancorp","value":11.350203,"marketCap":302653165},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.11495,"marketCap":1248489603},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.191419,"marketCap":320486414},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.126448,"marketCap":78144207},{"symbol":"HMST","name":"HomeStreet","value":-1.174489,"marketCap":169530439},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.856215,"marketCap":536918467},{"symbol":"PVBC","name":"Provident","value":26.779863,"marketCap":194716387},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.806948,"marketCap":592274759},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.347752,"marketCap":582736155},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.128031,"marketCap":254695730},{"symbol":"ISTR","name":"Investar","value":8.427377,"marketCap":170671245},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.820115,"marketCap":468134682},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.826034,"marketCap":698322477},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.199091,"marketCap":162955982},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.014494,"marketCap":112184936},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.654312,"marketCap":49610936},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.146723,"marketCap":97987350},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.093415,"marketCap":47589215},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.765483,"marketCap":38568435},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-986.879667,"marketCap":47370224},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.815354,"marketCap":57822875},{"symbol":"NBBK","name":"NB BANCORP","value":17.279781,"marketCap":728325503}]},"updateTime":1742658326664},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514082318","title":"Director Makes Bold Move with Major PCB Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082318","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082318?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:02","pubTimestamp":1740448946,"startTime":"0","endTime":"0","summary":"New insider activity at PCB Bancorp ( ($PCB) ) has taken place on February 25, 2025. Director Sang Young Lee has made a significant investment in P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-pcb-bancorp-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-pcb-bancorp-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2513726024","title":"Aemetis India Plant Approved by Government to Restart Biodiesel Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726024","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726024?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"CUPERTINO, CA - February 24, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company operating in the US and India, today announced that the Aemetis plant in India received approval from the local Pollution Control Board  to restart the production of biodiesel and refined glycerin, enabling the company to fulfill allocations issued by government-owned oil marketing companies  and other customers. The company received official notice from the PCB on Saturday, February 22, 2025, allowing the restart of the plant after conducting a review of local air quality.The potential expansion of Universal biodiesel production capacity to more than 200 million gallons per year is expected as a use of funds from the planned IPO to meet the growth in biodiesel demand which equates to 1.2 billion gallons annually. A key factor in the growth of Universal Biofuels production capacity is access to renewable oil feedstocks in India which could also include new policies to support import","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-india-plant-approved-government-130000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4211","AMTX","PCB"],"gpt_icon":0},{"id":"2512446444","title":"Microchip Extends maXTouch® M1 Generation Family to Support Large, Curved and Shaped Automotive Displays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446444","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446444?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:02","pubTimestamp":1740052920,"startTime":"0","endTime":"0","summary":"ATMXT3072M1 and ATMXT2496M1 single-chip touchscreen controllers bring reliable and secure touch detection to automotive displays including emerging OLED and microLED technologiesCHANDLER, Ariz., Feb. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029489/0/en/Microchip-Extends-maXTouch-M1-Generation-Family-to-Support-Large-Curved-and-Shaped-Automotive-Displays.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCB","PWM","BK4135","BK4211"],"gpt_icon":0},{"id":"2512410372","title":"PNE PCB Bhd Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410372?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:42","pubTimestamp":1740048120,"startTime":"0","endTime":"0","summary":"PNE PCB Bhd  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue16,139,00013,724,000 PreTax Profit-1,055,000-2,575,000 Net Profit-1,055,000-2,599,000 Earnings Per Share-0.19 Sen-0.46 Sen Dividend0.00 Sen0.00 Sen 9 months ended Dec 31: Revenue56,755,00043,965,000 PreTax Profit-819,000-7,837,000 Net Profit-819,000-7,869,000 Earnings Per Share-0.15 Sen-1.40 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCB"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50}]}}