US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potlatch

39.73

+0.99002.56%

Post-market: 39.730.00000.00%17:21 EDT

Volume:794.26K

Turnover:31.64M

Market Cap:3.13B

PE:143.90

High:40.32

Open:38.77

Low:38.74

Close:38.74

Loading ...

Overview Company News Filings

Press Release: PotlatchDeltic Board Declares Distribution on Common Stock

Potlatchdeltic Corp : Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Positive Report for PotlatchDeltic (PCH) from BMO Capital

Trex Expands Canadian Distribution With Alexandria Moulding

10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%

Here's Why You Should Avoid Investing in Johnson Controls Now

Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact

Johnson Controls Boosts AI Capabilities in OpenBlue Digital Ecosystem

Catalent’s Biologics Underperformance and PCH Stability Lead to Hold Rating

PotlatchDeltic (PCH) Receives a Hold from Truist Financial

PotlatchDeltic Price Target Maintained With a $50.00/Share by RBC Capital

Stock Track | Potlatch Corporation Soars 5.28% on Strong Q3 Results and Optimistic Outlook

Q3 2024 Potlatchdeltic Corp Earnings Call

Thomson Reuters StreetEvents

PotlatchDeltic Corp (PCH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Stock Track | Potlatch Stock Tumbles 5% Despite Beating Earnings Estimates

Potlatchdeltic Corp reports results for the quarter ended in September 30 - Earnings Summary

PotlatchDeltic Q3 Adjusted Net Income, Revenue Decline; Shares Fall After Hours

MT Newswires Live

PotlatchDeltic Q3 2024 Adj. EPS $0.04 Beats $(0.06) Estimate, Sales $255.131M Beat $241.063M Estimate

Potlatchdeltic Q3 Net Income USD 3.3 Million

THOMSON REUTERS

PotlatchDeltic Corporation Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":39.73,"timestamp":1744920000000,"preClose":38.74,"halted":0,"volume":794262,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:21 EDT","volume":67867,"amount":2696355.14,"timestamp":1744924915074},"delay":0,"floatShares":72337764,"shares":78744504,"eps":0.276086,"marketStatus":"Market Closed","change":0.99,"latestTime":"04-17 16:00:00 EDT","open":38.77,"high":40.315,"low":38.74,"amount":31637723.07801,"amplitude":0.040656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.276086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.74,"dividendRate":0.045306,"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.74,"latestTime":"09:29 EDT","volume":923,"amount":35299.00894,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:21 EDT","volume":67867,"amount":2696355.14,"timestamp":1744924915074},"volumeRatio":1.6848339828979884,"impliedVol":0.3927,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":72337764,"roa":"0.63%","roe":"1.04%","lyrEps":0.276086,"volumeRatio":1.6848339828979884,"shares":78744504,"dividePrice":1.8,"high":40.315,"amplitude":0.040656,"preClose":38.74,"low":38.74,"week52Low":36.82,"pbRate":"1.54","psRate":"2.95","week52High":48.1199,"institutionHeld":0.7846,"latestPrice":39.73,"eps":0.276086,"divideRate":0.045306,"volume":794262,"delay":0,"ttmEps":0.276086,"open":38.77,"prevYearClose":39.25,"prevWeekClose":38.95,"prevMonthClose":45.12,"prevQuarterClose":45.12,"fiveDayClose":39.29,"twentyDayClose":45.74,"sixtyDayClose":41.79,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489257230","title":"Press Release: PotlatchDeltic Board Declares Distribution on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257230?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:00","pubTimestamp":1733511600,"startTime":"0","endTime":"0","summary":"The board of directors of PotlatchDeltic Corporation  declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable December 31, 2024 to stockholders of record on December 16, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","BK4084","REIT","CFA.SI","BK4221","NQmain"],"gpt_icon":0},{"id":"2489628475","title":"Potlatchdeltic Corp : Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628475?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:45","pubTimestamp":1733489107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N714D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","PCH","BK4221"],"gpt_icon":0},{"id":"2489720409","title":"Positive Report for PotlatchDeltic (PCH) from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489720409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489720409?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:28","pubTimestamp":1733477285,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (PCH – Research Report) received a Buy rating and price target from BMO Capital analyst Ketan Mamtora today. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4221","PCH","BK4207","BMO","BK4084"],"gpt_icon":0},{"id":"2489487201","title":"Trex Expands Canadian Distribution With Alexandria Moulding","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487201","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487201?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:34","pubTimestamp":1733330040,"startTime":"0","endTime":"0","summary":"Trex Company, Inc. TREX has expanded its distribution network in Canada through a strategic partnership with Alexandria Moulding.The collaboration aims to bring Trex’s premium outdoor living solutions to a broader audience of Canadian retailers, homeowners, and contractors.In November, TREX strengthened its partnership with Boise Cascade Company BCC, a major distributor of building products. Going forward, Trex will be the exclusive brand of composite decking and railings sold through participating Boise locations nationwide. This expanded collaboration also includes incremental Trex distribution in New Jersey and the surrounding areas.Earlier in June, the company entered a strategic partnership with Paragon Stairs, the latter being the exclusive supplie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trex-expands-canadian-distribution-alexandria-163400270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4086","BK4567","BK4186","PCH","BK4104","BK4221","BCC","TREX","LPX","BK4084"],"gpt_icon":0},{"id":"2488169107","title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169107?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311753,"startTime":"0","endTime":"0","summary":"Short-term interest rates are still high enough for you to get a yield of more than 4% on a savings account. But stocks with attractive dividend yields might also be appropriate for you, depending on ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU0211331839.USD","LU0208291251.USD","UPBD","BK4581","LU0070302665.USD","BK4566","US30Y.BOND","US2Y.BOND","LU1093756168.USD","LU1571399168.USD","BK4234","CVS","BK4585","BK4190","VICI","LU0320765489.SGD","PCH","IE00B19Z3581.USD","IE0002270589.USD","BK4084","CWEN","US6M.BOND","LU1699723380.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","IE00BZ1G4Q59.USD","LU1059921491.USD","LU1093756325.SGD","SON","AES","BK4105","BK4519","US5Y.BOND","IE00B7SZLL34.SGD","STWD","BK4561","HAS","LU0061475181.USD","US12M.BOND","US3Y.BOND","LU0072461881.USD","BK4588","IE00BKVL7J92.USD","US10Y.BOND","BK4550","LU0006061336.USD","LU0162691827.USD","HASI","US7Y.BOND"],"gpt_icon":1},{"id":"2485411429","title":"Here's Why You Should Avoid Investing in Johnson Controls Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411429?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:03","pubTimestamp":1732201380,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc price-consensus-chart | Johnson Controls International plc Quote. Louisiana-Pacific Corporation LPX currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.LPX delivered a trailing four-quarter average earnings surprise of 30.6%. In the past 60 days, the Zacks Consensus Estimate for Louisiana-Pacific’s 2024 earnings has increased 9.9%.PotlatchDeltic Corporation PCH presently carries a Zacks Rank #2 . The company delivered a trailing four-quarter average earnings surprise of 50%.In the past 60 days, the consensus estimate for PCH","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sAEazHyMGgbCP_79FT3gJg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88587d85bdf7a8fc9be77361a35fcb2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sAEazHyMGgbCP_79FT3gJg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88587d85bdf7a8fc9be77361a35fcb2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-johnson-150300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4580","BK4161","IE00B64QTZ34.USD","JCI","LU1854104046.USD","IE00BLDYK493.USD","PCH","BK4186","LU0070302665.USD","LPX","LU2065731478.USD","LU1989764664.SGD","LU1854103824.USD","LU1989764748.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4221","LU0320765489.SGD","LU1978683503.SGD","RBC","BK4585","LU0208291251.USD","LU0312595415.SGD","IE00B19Z9P08.USD","BK4086","BK4504","IE00BZ9MQY76.HKD","LU0124384867.USD","BK4084","LU0211331839.USD","BK4588"],"gpt_icon":0},{"id":"2483388146","title":"Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388146?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596506,"startTime":"0","endTime":"0","summary":"Mason Hawkins , the seasoned Chairman and CEO of Southeastern Asset Management, has been steering the Longleaf Partners Funds since 1975. A graduate with a B.A. in Finance from the University of Florida and an M.B.A. from the University of Georgia, Hawkins is a staunch value investor. His investment philosophy centers on acquiring stakes in robust businesses with competent management at prices well below their intrinsic value. Typically, his target is companies trading at 60% or less of their intrinsic value, determined through asset valuation and discounted cash flow analysis. His strategy also involves maintaining a concentrated portfolio, often comprising fewer than 25 stocks.GuruFocus has detected 7 Warning Signs with CNX.Albertsons Companies Inc  was the primary new addition with 2,772,731 shares, representing 2.42% of the portfolio and valued at $51.24 million.As of the third quarter of 2024, Mason Hawkins 's portfolio included 44 stocks. The top holdings were 9.48% in CNX Resour","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mason-hawkins-exits-kellanova-co-150146802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMG","BK4585","IE0002270589.USD","LU2125909759.SGD","SQQQ","QID","LU0130102774.USD","LU0980610538.SGD","LU0077335932.USD","FIS","LU1861217088.USD","FI","BK4084","NQmain","LU0354030511.USD","BK4175","BK4227","LU2360107671.USD",".IXIC","ACI","BK4213","QLD","LU0234570918.USD","LU2108987350.USD","LU2125909916.SGD","LU0072461881.USD","K","LU0070302665.USD","BK4113","CNX","LU1861220207.SGD","LU0130103400.USD","BK4108","MNQmain","HWKN","LU0130518102.USD","LU0052756011.USD","PCH","IE00B7SZLL34.SGD","WBD","BK4106","IAC","PSQ","IE00B19Z3B42.SGD","LU1267930227.SGD","TQQQ","DOLE","HSIC","MAT"],"gpt_icon":1},{"id":"2483801855","title":"Johnson Controls Boosts AI Capabilities in OpenBlue Digital Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801855?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:09","pubTimestamp":1731589740,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc JCI has upgraded the Artificial Intelligence  capabilities in its OpenBlue Enterprise Manager suite . These updates feature the first generative AI applications for customers, improved building controls and a better user experience.The OpenBlue digital ecosystem is a suite of interconnected smart building solutions to improve the performance, efficiency and sustainability of buildings. It leverages cutting-edge technologies such as Internet of Things , AI, data analytics and cloud computing to optimize building operations.The new AI features include energy-saving tools, personalized user experiences, enhanced data insights for managing building visitors, improved monitoring of indoor air quality and automatic adjustments based on system issues. It enhances data insights, leveraging the benefits customers are already experiencing with OpenBlue.With the help of OpenBlue Enterprise Manager, equipment upgrades and proactive services, businesses are saving","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hH9xHUR9SJZrWIC2RMpbeg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ca0e3d3a550fef9618440dcf6d829d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hH9xHUR9SJZrWIC2RMpbeg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ca0e3d3a550fef9618440dcf6d829d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-boosts-ai-capabilities-130900435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","RBC","BK4585","IE00B894F039.SGD","LU0070302665.USD","PCH","LU1854103824.USD","BK4504","JCI","LU0320765489.SGD","LU0312595415.SGD","IE00BZ9MQY76.HKD","LU0124384867.USD","BK4161","BK4086","LU1978683503.SGD","IE00B64QTZ34.USD","LPX","LU1854104046.USD","LU2065731478.USD","LU0211331839.USD","BK4221","LU1989764748.USD","IE00B19Z9Z06.USD","RRX","IE00BLDYK493.USD","BK4084","BK4588","LU0208291251.USD","BK4580","BK4186","LU1989764664.SGD"],"gpt_icon":0},{"id":"2481609257","title":"Catalent’s Biologics Underperformance and PCH Stability Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609257?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:17","pubTimestamp":1730899038,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Windley maintained a Hold rating on Catalent (CTLT – Research Report) today and set a price target of $63.50. David Windley...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/catalents-biologics-underperformance-and-pch-stability-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/catalents-biologics-underperformance-and-pch-stability-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTLT","PCH"],"gpt_icon":0},{"id":"2480046113","title":"PotlatchDeltic (PCH) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046113?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:15","pubTimestamp":1730722526,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial reiterated a Hold rating on PotlatchDeltic (PCH – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/potlatchdeltic-pch-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/potlatchdeltic-pch-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCH","BK4221","BK4084"],"gpt_icon":0},{"id":"2479739385","title":"PotlatchDeltic Price Target Maintained With a $50.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479739385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479739385?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:27","pubTimestamp":1730305620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 12:27 ET (16:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"1107947703","title":"Stock Track | Potlatch Corporation Soars 5.28% on Strong Q3 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107947703","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107947703?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:58","pubTimestamp":1730296710,"startTime":"0","endTime":"0","summary":"Potlatch Corporation  experienced a significant stock price surge of 5.28% on October 30, 2024, driven by its impressive third-quarter results and optimistic outlook for the future.The company reported solid adjusted EBITDA of $46 million for Q3 2024, despite challenging lumber markets. This strong performance was driven by the Timberlands segment, which generated $36 million in adjusted EBITDA, and the Real Estate segment, which contributed $32 million, benefiting from robust demand for rural p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Potlatch Corporation Soars 5.28% on Strong Q3 Results and Optimistic Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCH"],"gpt_icon":0},{"id":"2479220354","title":"Q3 2024 Potlatchdeltic Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220354","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220354?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:59","pubTimestamp":1730285946,"startTime":"0","endTime":"0","summary":"Wayne Wasechek; Chief Financial Officer, Vice President; Potlatchdeltic Corp. Eric Cremers; President, Chief Executive Officer, Director; Potlatchdeltic Corp. Ketan Mamtora; Analyst; BMO Capital Markets Equity Research. Good morning. My name is John, and I'll be your conference operator today. At this time, I would like to welcome everyone to the PotlatchDeltic third quarter 2024 conference call.  I would now like to turn the call over to Mr. Wayne Wasechek, Vice President and Chief Financial Officer, for opening remarks. Sir, you may proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-potlatchdeltic-corp-earnings-105906029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2479228802","title":"PotlatchDeltic Corp (PCH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479228802?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:12","pubTimestamp":1730272342,"startTime":"0","endTime":"0","summary":"Total Adjusted EBITDDA: $46 million for Q3 2024.Timberlands Division Adjusted EBITDDA: $36 million in Q3 2024.Wood Products Segment Adjusted EBITDDA: Loss of $10 million in Q3 2024.Real Estate Segment Adjusted EBITDDA: $32 million in Q3 2024.Lumber Price Realization: Decreased 5% from $423 to $402 per thousand board feet from Q2 to Q3 2024.Lumber Shipments: Decreased by 19 million board feet from 286 million in Q2 to 267 million in Q3 2024.Residential Lot Sales: 53 lots sold at an average price of $205,000 per lot in Q3 2024.Share Repurchases: $2 million worth of shares repurchased in Q3 2024.Total Liquidity: $460 million, including $161 million in cash.GuruFocus has detected 7 Warning Signs with PCH.PotlatchDeltic Corp  reported a solid adjusted EBITDDA of $46 million for the third quarter, despite challenging lumber markets.PotlatchDeltic Corp  maintains a strong capital allocation strategy, returning $27 million to shareholders through share repurchases year-to-date, with $98 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWxWK5PDtzWYrLOfRO_wuQ--~B/aD05MTt3PTc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/a531e33cb9ba73307bb67eb11f9e6036","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWxWK5PDtzWYrLOfRO_wuQ--~B/aD05MTt3PTc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/a531e33cb9ba73307bb67eb11f9e6036"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corp-pch-q3-2024-071222795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"1187327255","title":"Stock Track | Potlatch Stock Tumbles 5% Despite Beating Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1187327255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187327255?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:42","pubTimestamp":1730209376,"startTime":"0","endTime":"0","summary":"Shares of Potlatch Corporation  plummeted over 5% on Monday, despite the company reporting better-than-expected earnings for the third quarter of 2024. The timber real estate investment trust  posted adjusted earnings per share  of $0.04, beating the average analyst estimate of a $0.06 loss.However, the company's revenue of $255.13 million fell short of Wall Street's expectations of $241.06 million. Moreover, Potlatch's earnings took a significant hit compared to the same quarter last year when ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCH"],"gpt_icon":0},{"id":"2479490076","title":"Potlatchdeltic Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490076","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490076?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:31","pubTimestamp":1730169106,"startTime":"0","endTime":"0","summary":"* Potlatchdeltic Corp    reported quarterly adjusted earnings of 4 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 29 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Potlatchdeltic Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2479465633","title":"PotlatchDeltic Q3 Adjusted Net Income, Revenue Decline; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465633?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:35","pubTimestamp":1730151358,"startTime":"0","endTime":"0","summary":"PotlatchDeltic  reported Q3 adjusted net income late Monday of $0.04 per diluted share, down from $0.14 a year earlier.Analysts polled by Capital IQ expected a loss of $0.07.Revenue for the quarter ended Sept. 30 was $255.1 million, down from $265.5 million a year earlier.Analysts surveyed by Capital IQ expected $241.4 million.Shares of PotlatchDeltic were down 2.5% in after-hours activity.Price: 41.23, Change: -1.07, Percent Change: -2.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCH"],"gpt_icon":0},{"id":"2479452392","title":"PotlatchDeltic Q3 2024 Adj. EPS $0.04 Beats $(0.06) Estimate, Sales $255.131M Beat $241.063M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452392","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452392?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:14","pubTimestamp":1730146445,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (NASDAQ:PCH) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $(0.06) by 166.67 percent.  The company reported quarterly sales of $255.131 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41586451/potlatchdeltic-q3-2024-adj-eps-0-04-beats-0-06-estimate-sales-255-131m-beat-241-063m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH"],"gpt_icon":0},{"id":"2479542854","title":"Potlatchdeltic Q3 Net Income USD 3.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479542854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479542854?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX411110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2479452163","title":"PotlatchDeltic Corporation Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452163?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:10","pubTimestamp":1730146200,"startTime":"0","endTime":"0","summary":"SPOKANE, Wash., October 28, 2024----PotlatchDeltic Corporation  today reported net income of $3.3 million, or $0.04 per diluted share, on revenues of $255.1 million for the quarter ended September 30, 2024. Net income was $23.7 million, or $0.29 per diluted share, on revenues of $265.5 million for the quarter ended September 30, 2023. Excluding an after-tax gain on insurance recoveries, adjusted net income was $11.4 million, or $0.14 per diluted share for the third quarter of 2023.Generated Total Adjusted EBITDDA of $45.9 million and Total Adjusted EBITDDA margin of 18%. Completed construction on the Waldo, Arkansas sawmill expansion and modernization project. Repurchased 57,000 shares for $2.4 million, or $42 per share. Maintained strong liquidity of $460 million as of September 30, 2024. 1 Adjusted Net Income, Adjusted Net Income Per Diluted Share, Total Adjusted EBITDDA and Total Adjusted EBITDDA Margin are non-GAAP measures. Refer to \"Non-GAAP M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_c.HMJU4NU_tzd993Htp5w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/31db83fc87e42b2cd13892da06763492","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_c.HMJU4NU_tzd993Htp5w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/31db83fc87e42b2cd13892da06763492"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-reports-third-quarter-201000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH","BK4084","REIT","BK4221"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PCH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-07","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"PCH","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-16","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-28","symbol":"PCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-29","value":0.375,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.375,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2025-04-17","current":139.447892,"percent":0.855049,"low":6.595457,"twenty":8.661873,"median":23.741873,"eighty":85.556334,"high":213.500962,"avg":52.762661,"sd":56.925255,"marketCap":3050562084},"quantilePoints":[{"date":"2020-04-24","current":38.890621,"twenty":17.511836,"median":25.402533,"eighty":38.121974,"marketCap":2164690869},{"date":"2020-05-01","current":67.762874,"twenty":17.511836,"median":25.605523,"eighty":38.154401,"marketCap":2186640170},{"date":"2020-05-08","current":75.947948,"twenty":17.511836,"median":25.693818,"eighty":38.211863,"marketCap":2450764342},{"date":"2020-05-15","current":63.385052,"twenty":17.511836,"median":25.758341,"eighty":38.301926,"marketCap":2045372235},{"date":"2020-05-22","current":69.650939,"twenty":17.511836,"median":25.812677,"eighty":38.384964,"marketCap":2247566151},{"date":"2020-05-29","current":70.522354,"twenty":17.511836,"median":25.975683,"eighty":38.453001,"marketCap":2275685835},{"date":"2020-06-05","current":77.182453,"twenty":17.511836,"median":26.128501,"eighty":38.659454,"marketCap":2490600561},{"date":"2020-06-12","current":72.846127,"twenty":17.511836,"median":26.216795,"eighty":38.845977,"marketCap":2350671659},{"date":"2020-06-19","current":79.464729,"twenty":17.511836,"median":26.352634,"eighty":39.157146,"marketCap":2564247352},{"date":"2020-06-26","current":73.925021,"twenty":17.511836,"median":26.440929,"eighty":39.447793,"marketCap":2385486505},{"date":"2020-07-02","current":78.904534,"twenty":17.511836,"median":26.522432,"eighty":39.720633,"marketCap":2546170412},{"date":"2020-07-10","current":82.161966,"twenty":17.511836,"median":26.705814,"eighty":43.759733,"marketCap":2651284468},{"date":"2020-07-17","current":86.290812,"twenty":17.511836,"median":26.973319,"eighty":46.637198,"marketCap":2784518208},{"date":"2020-07-24","current":88.116633,"twenty":17.511836,"median":27.128678,"eighty":48.573186,"marketCap":2843435641},{"date":"2020-07-31","current":161.100706,"twenty":17.511836,"median":27.254445,"eighty":49.732621,"marketCap":2862759539},{"date":"2020-08-07","current":168.024913,"twenty":17.511836,"median":27.609552,"eighty":50.711487,"marketCap":2985802696},{"date":"2020-08-14","current":170.395701,"twenty":17.511836,"median":27.831494,"eighty":57.405606,"marketCap":3027931603},{"date":"2020-08-21","current":178.298328,"twenty":17.511836,"median":27.964659,"eighty":62.006676,"marketCap":3168361293},{"date":"2020-08-28","current":176.981224,"twenty":17.511836,"median":28.191521,"eighty":62.228504,"marketCap":3144956345},{"date":"2020-09-04","current":164.33702,"twenty":17.511836,"median":28.361243,"eighty":62.383199,"marketCap":2920268841},{"date":"2020-09-11","current":159.557812,"twenty":17.511836,"median":28.514747,"eighty":62.847254,"marketCap":2835342314},{"date":"2020-09-18","current":153.72492,"twenty":17.558608,"median":28.586096,"eighty":63.089545,"marketCap":2731691828},{"date":"2020-09-25","current":150.074659,"twenty":17.764216,"median":28.817888,"eighty":63.241322,"marketCap":2666826686},{"date":"2020-10-02","current":164.939125,"twenty":17.839797,"median":29.064462,"eighty":63.358074,"marketCap":2930968246},{"date":"2020-10-09","current":175.400698,"twenty":18.01855,"median":29.49499,"eighty":63.568226,"marketCap":3116870407},{"date":"2020-10-16","current":172.013858,"twenty":18.127208,"median":30.128767,"eighty":63.734548,"marketCap":3056686254},{"date":"2020-10-23","current":178.82517,"twenty":18.254927,"median":30.942115,"eighty":63.906805,"marketCap":3177723273},{"date":"2020-10-30","current":35.526201,"twenty":18.411912,"median":31.326684,"eighty":63.906805,"marketCap":2778575269},{"date":"2020-11-06","current":36.996841,"twenty":18.460756,"median":31.620962,"eighty":63.906805,"marketCap":2893596916},{"date":"2020-11-13","current":36.95409,"twenty":18.530555,"median":31.754328,"eighty":63.906805,"marketCap":2890253264},{"date":"2020-11-20","current":38.689786,"twenty":18.551678,"median":32.001829,"eighty":63.906805,"marketCap":3026005557},{"date":"2020-11-27","current":38.869341,"twenty":18.587071,"median":32.17404,"eighty":63.906805,"marketCap":3040048898},{"date":"2020-12-04","current":39.442206,"twenty":18.645523,"median":32.403001,"eighty":63.906805,"marketCap":3084853842},{"date":"2020-12-11","current":40.947047,"twenty":18.685492,"median":32.496934,"eighty":63.906805,"marketCap":3202550412},{"date":"2020-12-18","current":42.468987,"twenty":18.761702,"median":32.889483,"eighty":63.906805,"marketCap":3321584443},{"date":"2020-12-24","current":43.29836,"twenty":18.832444,"median":33.029274,"eighty":63.906805,"marketCap":3386451302},{"date":"2020-12-31","current":42.768245,"twenty":18.898866,"median":33.47663,"eighty":63.906805,"marketCap":3344990011},{"date":"2021-01-08","current":43.606168,"twenty":19.070838,"median":33.55469,"eighty":63.906805,"marketCap":3410525601},{"date":"2021-01-15","current":43.204307,"twenty":19.246453,"median":33.835481,"eighty":63.906805,"marketCap":3379095267},{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.137335,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3375917704},{"date":"2024-06-07","current":74.469085,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3391024260},{"date":"2024-06-14","current":70.488088,"twenty":8.69308,"median":22.972594,"eighty":58.744001,"marketCap":3209745589},{"date":"2024-06-21","current":70.121418,"twenty":8.689344,"median":22.982048,"eighty":59.070239,"marketCap":3193048870},{"date":"2024-06-28","current":68.49759,"twenty":8.682706,"median":23.106211,"eighty":59.126914,"marketCap":3119106254},{"date":"2024-07-05","current":65.476921,"twenty":8.682706,"median":23.108843,"eighty":59.253,"marketCap":2981557087},{"date":"2024-07-12","current":68.742037,"twenty":8.682706,"median":23.196491,"eighty":59.388702,"marketCap":3130237400},{"date":"2024-07-15","current":69.318234,"twenty":8.682706,"median":23.22663,"eighty":59.454416,"marketCap":3156475103},{"date":"2024-08-02","current":92.310295,"twenty":8.664521,"median":23.842338,"eighty":60.118419,"marketCap":3406988360},{"date":"2024-08-09","current":89.329824,"twenty":8.664521,"median":23.842338,"eighty":61.367462,"marketCap":3296985140},{"date":"2024-08-16","current":87.769011,"twenty":8.664521,"median":23.842338,"eighty":62.024189,"marketCap":3239378650},{"date":"2024-08-23","current":87.96144,"twenty":8.664521,"median":23.842338,"eighty":62.228504,"marketCap":3246480820},{"date":"2024-08-30","current":92.066592,"twenty":8.664521,"median":23.842338,"eighty":62.389037,"marketCap":3397993780},{"date":"2024-09-06","current":90.676827,"twenty":8.664521,"median":23.842338,"eighty":62.899824,"marketCap":3346700330},{"date":"2024-09-13","current":95.295123,"twenty":8.664521,"median":23.842338,"eighty":63.089545,"marketCap":3517152410},{"date":"2024-09-20","current":98.523654,"twenty":8.664521,"median":23.842338,"eighty":63.264672,"marketCap":3636311040},{"date":"2024-09-27","current":96.663507,"twenty":8.664521,"median":23.842338,"eighty":63.381424,"marketCap":3567656730},{"date":"2024-10-04","current":94.354359,"twenty":8.664521,"median":23.842338,"eighty":63.585739,"marketCap":3482430690},{"date":"2024-10-11","current":91.083066,"twenty":8.664521,"median":23.842338,"eighty":63.74619,"marketCap":3361693800},{"date":"2024-10-18","current":92.814927,"twenty":8.664521,"median":23.842338,"eighty":63.906805,"marketCap":3425613330},{"date":"2024-10-25","current":90.869256,"twenty":8.664521,"median":23.842338,"eighty":64.052744,"marketCap":3353802500},{"date":"2024-10-31","current":200.563677,"twenty":8.664521,"median":23.842338,"eighty":64.242466,"marketCap":3317724340},{"date":"2024-11-08","current":202.597367,"twenty":8.663197,"median":23.792105,"eighty":64.447612,"marketCap":3351365650},{"date":"2024-11-15","current":199.597688,"twenty":8.663197,"median":23.792105,"eighty":65.476921,"marketCap":3301744960},{"date":"2024-11-22","current":198.645409,"twenty":8.663197,"median":23.792105,"eighty":65.895974,"marketCap":3285992360},{"date":"2024-11-29","current":213.500962,"twenty":8.663197,"median":23.792105,"eighty":67.775323,"marketCap":3531732920},{"date":"2024-12-06","current":208.311042,"twenty":8.663197,"median":23.792105,"eighty":68.749021,"marketCap":3445881250},{"date":"2024-12-13","current":205.025679,"twenty":8.663197,"median":23.792105,"eighty":69.684136,"marketCap":3391534780},{"date":"2024-12-20","current":182.837577,"twenty":8.663197,"median":23.792105,"eighty":70.138878,"marketCap":3024499200},{"date":"2024-12-27","current":185.980098,"twenty":8.663197,"median":23.792105,"eighty":70.494941,"marketCap":3076482780},{"date":"2025-01-03","current":186.12294,"twenty":8.663197,"median":23.792105,"eighty":71.141111,"marketCap":3078845670},{"date":"2025-01-10","current":185.694414,"twenty":8.661873,"median":23.741873,"eighty":71.588596,"marketCap":3071757000},{"date":"2025-01-17","current":199.169163,"twenty":8.661873,"median":23.741873,"eighty":72.607732,"marketCap":3294656290},{"date":"2025-01-24","current":200.407125,"twenty":8.661873,"median":23.741873,"eighty":73.178273,"marketCap":3315134670},{"date":"2025-01-31","current":159.518897,"twenty":8.661873,"median":23.741873,"eighty":73.986966,"marketCap":3489635400},{"date":"2025-02-07","current":162.540225,"twenty":8.661873,"median":23.741873,"eighty":74.566864,"marketCap":3555729960},{"date":"2025-02-14","current":159.339057,"twenty":8.661873,"median":23.741873,"eighty":74.699564,"marketCap":3485701200},{"date":"2025-02-21","current":163.655454,"twenty":8.661873,"median":23.741873,"eighty":75.010361,"marketCap":3580126720},{"date":"2025-02-28","current":166.428665,"twenty":8.661873,"median":23.741873,"eighty":76.005934,"marketCap":3640793480},{"date":"2025-03-07","current":166.536712,"twenty":8.660548,"median":23.561036,"eighty":76.728475,"marketCap":3643157120},{"date":"2025-03-14","current":158.523214,"twenty":8.660548,"median":23.561036,"eighty":77.028918,"marketCap":3467853820},{"date":"2025-03-21","current":164.735926,"twenty":8.660548,"median":23.561036,"eighty":77.966725,"marketCap":3603763120},{"date":"2025-03-28","current":162.142794,"twenty":8.660548,"median":23.561036,"eighty":78.916983,"marketCap":3547035760},{"date":"2025-04-04","current":153.174878,"twenty":8.660548,"median":23.561036,"eighty":79.439831,"marketCap":3350853640},{"date":"2025-04-11","current":141.505784,"twenty":8.661873,"median":23.741873,"eighty":82.377745,"marketCap":3095580520},{"date":"2025-04-17","current":139.447892,"twenty":8.661873,"median":23.741873,"eighty":85.556334,"marketCap":3050562084}],"updateTime":1745144037204}}}