US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Processa Pharmaceuticals, Inc.

0.2200

-0.0340-13.39%

Post-market: 0.23190.0119+5.41%19:59 EDT

Volume:1.29M

Turnover:302.09K

Market Cap:1.16M

PE:-0.06

High:0.2599

Open:0.2440

Low:0.1500

Close:0.2540

Loading ...

Overview Company News Filings

Processa Pharmaceuticals’ Dr. David Young to Present at World Orphan Drug Congress USA 2025

Processa Pharmaceuticals, Inc. (PCSA): Among the Cheapest Stocks Insiders Are Buying Recently

BRIEF-Processa Pharmaceuticals Inc - On Feb 4, Received Nasdaq Notice For Bid Price Non-Compliance

Processa Pharmaceuticals to Present at the 2025 BIO CEO & Investor Conference

Favourable Signals For Processa Pharmaceuticals: Numerous Insiders Acquired Stock

Simply Wall St.

Processa Pharmaceuticals Announces Closing of $5 Million Public Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

BRIEF-Processa Pharmaceuticals Announces Pricing Of $5 Mln Public Offering Priced At-The-Market Under Nasdaq Rules

Processa Pharmaceuticals Announces Pricing of $5 Million Public Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Processa Pharmaceuticals Inc - Purchase Price per Share $0.615 for Institutional Investors, $0.7975 for CEO and Board

THOMSON REUTERS

Processa Pharmaceuticals Files for Public Offering of up to 9.4 Mln Shares of Common Stock and Accompanying Common Warrants

THOMSON REUTERS

Processa Pharmaceuticals files to sell common stock, no amount given

Processa Pharmaceuticals Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Processa Pharma Q3 2024 GAAP EPS $(1.03) Misses $(1.00) Estimate

Processa Pharmaceuticals Reports Third Quarter Business Highlights and Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","market":"US","secType":"STK","nameCN":"Processa Pharmaceuticals, Inc.","latestPrice":0.22,"timestamp":1744920000000,"preClose":0.254,"halted":0,"volume":1286905,"hourTrading":{"tag":"盘后","latestPrice":0.2319,"preClose":0.22,"latestTime":"19:59 EDT","volume":55249,"amount":12746.961,"timestamp":1744934348623},"delay":0,"floatShares":4589407,"shares":5269240,"eps":-3.872706,"marketStatus":"Closed Good Friday","change":-0.034,"latestTime":"04-17 16:00:00 EDT","open":0.244,"high":0.2599,"low":0.15,"amount":302087.62928325,"amplitude":0.432677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.872706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.254,"preHourTrading":{"tag":"盘前","latestPrice":0.2409,"preClose":0.254,"latestTime":"09:18 EDT","volume":5299,"amount":1319.49964482,"timestamp":1744895897969},"postHourTrading":{"tag":"盘后","latestPrice":0.2319,"preClose":0.22,"latestTime":"19:59 EDT","volume":55249,"amount":12746.961,"timestamp":1744934348623},"volumeRatio":0.12262159329234507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCSA\",,,,,undefined,":{"symbol":"PCSA","floatShares":4589407,"roa":"-167.08%","roe":"-354.51%","lyrEps":-3.872706,"volumeRatio":0.12262159329234507,"shares":5269240,"dividePrice":0,"high":0.2599,"amplitude":0.432677,"preClose":0.254,"low":0.15,"week52Low":0.15,"pbRate":"0.68","week52High":3.1,"institutionHeld":0,"latestPrice":0.22,"eps":-3.872706,"divideRate":0,"volume":1286905,"delay":0,"ttmEps":-3.872706,"open":0.244,"prevYearClose":0.8838,"prevWeekClose":0.2488,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.26,"twentyDayClose":0.4251,"sixtyDayClose":0.701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527163164","title":"Processa Pharmaceuticals’ Dr. David Young to Present at World Orphan Drug Congress USA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163164","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163164?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"HANOVER, Md., April 15, 2025  -- Processa Pharmaceuticals, Inc. , a clinical-stage pharmaceutical company focused on developing the next generation cancer therapies with improved efficacy and safety, today announced that Dr. David Young, Founder and President of Research & Development, has been invited to present at the World Orphan Drug Congress USA 2025.Dr. Young’s presentation, titled “Applying Principles of FDA’s Project Optimus to Oncology and Non-Oncology Rare Diseases,” will take place on Tuesday, April 24, 2025, at 2:00 p.m. Eastern Time at the Boston Convention & Exhibition Center.For more information about World Orphan Drug Congress USA 2025, please clickhere.Processa is a clinical-stage pharmaceutical company focused on developing the Next Generation Cancer  drugs with improved safety and efficacy. Processa’s NGC drugs are modifications of existing FDA-approved oncology therapies resulting in an alteration of the metabolism and/or distribution of these drugs while maintainin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processa-pharmaceuticals-dr-david-young-120000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGC","BK4007","PCSA"],"gpt_icon":0},{"id":"2513251662","title":"Processa Pharmaceuticals, Inc. (PCSA): Among the Cheapest Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251662","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251662?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:48","pubTimestamp":1740127705,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheapest Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where Processa Pharmaceuticals, Inc.  stands against the other cheap stocks insiders are buying recently.Why should we be interested in affordable stocks?Some investors like to look for cheaper stocks in order to diversify their portfolios, because these penny stocks often operate in different industries than larger businesses.Some investors’ strategy is finding nascent companies with strong growth potential, which can bring high returns once the companies have grown. Even though penny stocks often carry higher risks and are more prone to market volatility, they also offer investors more room for growth.What are some ways to assess cheap stocks that are worth investing in?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processa-pharmaceuticals-inc-pcsa-among-084825420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCSA","BK4007","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2510262816","title":"BRIEF-Processa Pharmaceuticals Inc - On Feb 4, Received Nasdaq Notice For Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510262816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510262816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:33","pubTimestamp":1739226806,"startTime":"0","endTime":"0","summary":"BRIEF-Processa Pharmaceuticals Inc - On Feb 4, Received Nasdaq Notice For Bid Price Non-ComplianceProcessa Pharmaceuticals Inc PCSA.O:PROCESSA PHARMACEUTICALS INC - ON FEB 4, RECEIVED NASDAQ NOTICE FOR BID PRICE NON-COMPLIANCESource text: [ID:n0001493152-25-005633]Further company coverage: PCSA.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2509501743","title":"Processa Pharmaceuticals to Present at the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501743","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509501743?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"HANOVER, Md., Feb. 07, 2025  -- Processa Pharmaceuticals, Inc.  , a clinical-stage pharmaceutical company focused on developing the next generation cancer therapies with improved efficacy and safety, today announced its participation in the 2025 BIO CEO & Investor Conference being held February 10-11, 2025, at the New York Marriott Marquis.Processa is a clinical-stage pharmaceutical company focused on developing the Next Generation Cancer  drugs with improved safety and efficacy. Processa’s NGC drugs are modifications of existing FDA-approved oncology therapies resulting in an alteration of the metabolism and/or distribution of these drugs while maintaining the existing mechanisms of killing the cancer cells. By combining its novel oncology pipeline with proven cancer-killing active molecules and its Regulatory Science Approach, Processa’s strategy is to develop more effective therapy options with improved tolerability for cancer patients through an efficient regulatory path.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processa-pharmaceuticals-present-2025-bio-130000887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169589451.USD","NGC","BIO","PCSA","BK4121","BK4007","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2509714914","title":"Favourable Signals For Processa Pharmaceuticals: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714914","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714914?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:28","pubTimestamp":1738927717,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Processa Pharmaceuticals, Inc. , that sends out a positive message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Processa Pharmaceuticals. Insiders At Processa Pharmaceuticals Have Bought Stock Recently. It is good to see recent purchasing. And an analysis of the transactions over the last year also gives us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. While the overall levels of insider ownership are below what we'd like to see, the history of transactions imply that Processa Pharmaceuticals insiders are reasonably well aligned, and optimistic for the future. While it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-processa-pharmaceuticals-numerous-112837359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2507609520","title":"Processa Pharmaceuticals Announces Closing of $5 Million Public Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609520?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:17","pubTimestamp":1738275420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7MLFDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2506558530","title":"BRIEF-Processa Pharmaceuticals Announces Pricing Of $5 Mln Public Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558530?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:31","pubTimestamp":1738027891,"startTime":"0","endTime":"0","summary":"BRIEF-Processa Pharmaceuticals Announces Pricing Of $5 Mln Public Offering Priced At-The-Market Under Nasdaq RulesJan 27 (Reuters) - Processa Pharmaceuticals Inc PCSA.O:PROCESSA PHARMACEUTICALS ANNOUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6WPFSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2506558589","title":"Processa Pharmaceuticals Announces Pricing of $5 Million Public Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558589?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6WPFSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2506555858","title":"Processa Pharmaceuticals Inc - Purchase Price per Share $0.615 for Institutional Investors, $0.7975 for CEO and Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555858?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6WPFSH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2503996783","title":"Processa Pharmaceuticals Files for Public Offering of up to 9.4 Mln Shares of Common Stock and Accompanying Common Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996783","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996783?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:26","pubTimestamp":1737026803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCSA","BK4007"],"gpt_icon":0},{"id":"2493474779","title":"Processa Pharmaceuticals files to sell common stock, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474779?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:35","pubTimestamp":1734730515,"startTime":"0","endTime":"0","summary":"16:34 EST Processa Pharmaceuticals (PCSA) files to sell common stock, no amount given Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/processa-pharmaceuticals-files-to-sell-common-stock-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/processa-pharmaceuticals-files-to-sell-common-stock-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PCSA"],"gpt_icon":0},{"id":"2489443442","title":"Processa Pharmaceuticals Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443442?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:21","pubTimestamp":1733397660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 06:21 ET (11:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA"],"gpt_icon":0},{"id":"2479766380","title":"Processa Pharma Q3 2024 GAAP EPS $(1.03) Misses $(1.00) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766380","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766380?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:00","pubTimestamp":1730322016,"startTime":"0","endTime":"0","summary":"Processa Pharma (NASDAQ:PCSA) reported quarterly losses of $(1.03) per share which missed the analyst consensus estimate of $(1.00) by 3 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41638587/processa-pharma-q3-2024-gaap-eps-1-03-misses-1-00-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Processa Pharma Q3 2024 GAAP EPS $(1.03) Misses $(1.00) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSA"],"gpt_icon":0},{"id":"2479513768","title":"Processa Pharmaceuticals Reports Third Quarter Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479513768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479513768?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319300,"startTime":"0","endTime":"0","summary":"First patient dosed in Phase 2 clinical trial with NGC-Cap for metastatic breast cancer. Positive data from preclinical studies support NGC-Iri’s ability to deliver more SN-38 to tumors compared with either irinotecan or Onivyde. Earlier this month, the first patient was dosed in a Phase 2 clinical trial  evaluating NGC-Cap for the treatment of advanced or metastatic breast cancer. The Phase 2 study is a global, multicenter, open-label, adaptive-design trial comparing two different doses of NGC-Cap to FDA-approved monotherapy capecitabine in approximately 60 to 90 patients. The trial is designed to evaluate the safety-efficacy profile of NGC-Cap versus monotherapy capecitabine, to determine the potential optimal dosage regimens of NGC-Cap as required by the FDA Project Optimus Initiative and to evaluate the possibility of personalizing NGC-Cap therapy. The Company expects to announce interim data from this trial i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ByfXRn2zGSQrvuCDgPfnGw--~B/aD01Mjt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/90a9a2f2eca04af666a2af92ce76bd7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ByfXRn2zGSQrvuCDgPfnGw--~B/aD01Mjt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/90a9a2f2eca04af666a2af92ce76bd7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/processa-pharmaceuticals-reports-third-quarter-201500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PCSA","NGC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PCSA","fiscalQuarterEnding":"2024/12","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-10-30","symbol":"PCSA","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-08-13","symbol":"PCSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-05-10","symbol":"PCSA","fiscalQuarterEnding":"2024/03","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-03-29","symbol":"PCSA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCSA","date":"2025-04-17","current":-0.112943,"percent":0.998366,"low":-25.476804,"twenty":-9.48542,"median":-2.460772,"eighty":-0.379013,"high":-0.106362,"avg":-4.644137,"sd":5.467523,"marketCap":1338386},"quantilePoints":[{"date":"2020-04-24","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.6798,"marketCap":41148570},{"date":"2020-05-01","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.512504,"marketCap":41148570},{"date":"2020-05-08","current":-12.254345,"twenty":-70.780296,"median":-30.932242,"eighty":-25.308404,"marketCap":41148570},{"date":"2020-05-15","current":-9.665035,"twenty":-69.931195,"median":-30.654857,"eighty":-24.652609,"marketCap":33647660},{"date":"2020-05-22","current":-11.114605,"twenty":-69.365128,"median":-30.634931,"eighty":-24.652609,"marketCap":38694165},{"date":"2020-05-29","current":-12.886499,"twenty":-68.981124,"median":-30.615005,"eighty":-24.652609,"marketCap":44862800},{"date":"2020-06-05","current":-12.886499,"twenty":-68.405119,"median":-30.615005,"eighty":-24.083803,"marketCap":44862800},{"date":"2020-06-12","current":-9.664874,"twenty":-68.025091,"median":-30.615005,"eighty":-23.696013,"marketCap":33647100},{"date":"2020-06-19","current":-9.664874,"twenty":-66.804339,"median":-30.615005,"eighty":-22.39093,"marketCap":33647100},{"date":"2020-06-26","current":-12.886499,"twenty":-65.828275,"median":-30.615005,"eighty":-20.920253,"marketCap":44862800},{"date":"2020-07-02","current":-14.497311,"twenty":-65.72258,"median":-30.615005,"eighty":-20.410003,"marketCap":50470650},{"date":"2020-07-10","current":-9.52167,"twenty":-65.299799,"median":-30.512955,"eighty":-18.043813,"marketCap":33148551},{"date":"2020-07-17","current":-12.674436,"twenty":-65.299799,"median":-30.483928,"eighty":-18.043813,"marketCap":44124528},{"date":"2020-07-24","current":-13.466588,"twenty":-65.160806,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-07-31","current":-13.466588,"twenty":-64.525251,"median":-30.483928,"eighty":-18.043813,"marketCap":46882311},{"date":"2020-08-07","current":-14.444055,"twenty":-63.877013,"median":-30.483928,"eighty":-17.743083,"marketCap":46881299},{"date":"2020-08-14","current":-14.444055,"twenty":-62.472859,"median":-30.483928,"eighty":-17.184579,"marketCap":46881299},{"date":"2020-08-21","current":-13.917271,"twenty":-62.102164,"median":-30.483928,"eighty":-17.184579,"marketCap":45171510},{"date":"2020-08-28","current":-13.254544,"twenty":-61.73611,"median":-30.483928,"eighty":-16.80669,"marketCap":43020486},{"date":"2020-09-04","current":-13.084614,"twenty":-60.655043,"median":-30.483928,"eighty":-16.765275,"marketCap":42468941},{"date":"2020-09-11","current":-12.914684,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":41917397},{"date":"2020-09-18","current":-14.257132,"twenty":-60.108601,"median":-30.483928,"eighty":-16.754964,"marketCap":46274600},{"date":"2020-09-25","current":-16.976012,"twenty":-59.797524,"median":-30.483928,"eighty":-16.754964,"marketCap":55099315},{"date":"2020-10-02","current":-12.553783,"twenty":-59.425549,"median":-30.483928,"eighty":-16.754964,"marketCap":40746015},{"date":"2020-10-09","current":-15.161474,"twenty":-58.877563,"median":-30.483928,"eighty":-16.754964,"marketCap":49209839},{"date":"2020-10-16","current":-14.079306,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":45697430},{"date":"2020-10-23","current":-13.539017,"twenty":-55.197716,"median":-30.483928,"eighty":-16.339126,"marketCap":43943804},{"date":"2020-10-30","current":-13.062291,"twenty":-55.197716,"median":-30.149378,"eighty":-16.339126,"marketCap":42396487},{"date":"2020-11-06","current":-14.621829,"twenty":-54.644182,"median":-30.073022,"eighty":-15.930648,"marketCap":47458304},{"date":"2020-11-13","current":-8.272696,"twenty":-54.277754,"median":-30.073022,"eighty":-15.930648,"marketCap":45114966},{"date":"2020-11-20","current":-10.365088,"twenty":-53.357793,"median":-30.073022,"eighty":-15.930648,"marketCap":56525778},{"date":"2020-11-27","current":-11.295039,"twenty":-53.357793,"median":-29.752313,"eighty":-15.390052,"marketCap":61597249},{"date":"2020-12-04","current":-13.368057,"twenty":-53.294021,"median":-29.752313,"eighty":-15.084359,"marketCap":72902405},{"date":"2020-12-11","current":-14.278635,"twenty":-52.731636,"median":-29.630378,"eighty":-14.696319,"marketCap":77868221},{"date":"2020-12-18","current":-14.917977,"twenty":-52.384685,"median":-29.630378,"eighty":-14.765791,"marketCap":81354858},{"date":"2020-12-24","current":-14.336757,"twenty":-50.739606,"median":-29.630378,"eighty":-14.621829,"marketCap":78185188},{"date":"2020-12-31","current":-12.77715,"twenty":-49.478671,"median":-29.630378,"eighty":-14.5533,"marketCap":69679907},{"date":"2021-01-08","current":-14.336757,"twenty":-49.179764,"median":-29.597791,"eighty":-14.497311,"marketCap":78185188},{"date":"2021-01-15","current":-13.116195,"twenty":-48.643066,"median":-29.594505,"eighty":-14.444055,"marketCap":71528881},{"date":"2021-01-22","current":-12.839534,"twenty":-47.833148,"median":-29.594505,"eighty":-14.444055,"marketCap":70020118},{"date":"2021-01-29","current":-12.205617,"twenty":-47.81366,"median":-29.594505,"eighty":-14.444055,"marketCap":66563065},{"date":"2021-02-05","current":-13.058073,"twenty":-47.81366,"median":-28.761375,"eighty":-14.394879,"marketCap":71211914},{"date":"2021-02-12","current":-16.274156,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":88750754},{"date":"2021-02-19","current":-21.098281,"twenty":-47.81366,"median":-28.278258,"eighty":-14.394879,"marketCap":115059013},{"date":"2021-02-26","current":-22.125103,"twenty":-47.81366,"median":-28.278258,"eighty":-14.433627,"marketCap":120658763},{"date":"2021-03-05","current":-20.865793,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":113791145},{"date":"2021-03-12","current":-22.473835,"twenty":-47.81366,"median":-28.278258,"eighty":-14.444055,"marketCap":122560565},{"date":"2021-03-19","current":-25.438056,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":138725881},{"date":"2021-03-26","current":-12.642324,"twenty":-47.81366,"median":-28.063754,"eighty":-14.444055,"marketCap":182223771},{"date":"2021-04-01","current":-11.791605,"twenty":-47.81366,"median":-27.803512,"eighty":-14.394879,"marketCap":169961695},{"date":"2021-04-09","current":-11.44701,"twenty":-47.812566,"median":-27.712693,"eighty":-14.336757,"marketCap":164994778},{"date":"2021-04-16","current":-9.282524,"twenty":-46.348287,"median":-27.712693,"eighty":-14.296735,"marketCap":133796329},{"date":"2021-04-23","current":-9.379441,"twenty":-45.982285,"median":-27.712693,"eighty":-14.25874,"marketCap":135193275},{"date":"2021-04-30","current":-8.808706,"twenty":-45.982285,"median":-27.712693,"eighty":-14.245933,"marketCap":126966818},{"date":"2021-05-07","current":-7.430326,"twenty":-45.559459,"median":-27.712693,"eighty":-14.177277,"marketCap":107099150},{"date":"2021-05-14","current":-6.203115,"twenty":-45.453753,"median":-27.690028,"eighty":-14.056263,"marketCap":97010100},{"date":"2021-05-21","current":-6.748989,"twenty":-45.447788,"median":-27.690028,"eighty":-13.942876,"marketCap":105546988},{"date":"2021-05-28","current":-6.103865,"twenty":-45.446297,"median":-27.644804,"eighty":-13.898453,"marketCap":95457938},{"date":"2021-06-04","current":-6.669589,"twenty":-45.404344,"median":-27.59958,"eighty":-13.781167,"marketCap":104305259},{"date":"2021-06-11","current":-6.818464,"twenty":-45.105682,"median":-27.59958,"eighty":-13.706667,"marketCap":106633501},{"date":"2021-06-18","current":-6.31229,"twenty":-44.92522,"median":-27.59958,"eighty":-13.581361,"marketCap":98717477},{"date":"2021-06-25","current":-8.555336,"twenty":-44.608101,"median":-27.59958,"eighty":-13.466588,"marketCap":133796329},{"date":"2021-07-02","current":-8.072337,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126242733},{"date":"2021-07-09","current":-8.102197,"twenty":-44.396688,"median":-27.59958,"eighty":-13.466588,"marketCap":126709722},{"date":"2021-07-16","current":-6.708699,"twenty":-44.396688,"median":-27.571302,"eighty":-13.464927,"marketCap":104916895},{"date":"2021-07-23","current":-6.967492,"twenty":-44.396688,"median":-27.562403,"eighty":-13.369743,"marketCap":108964135},{"date":"2021-07-30","current":-5.952229,"twenty":-44.396688,"median":-27.147128,"eighty":-13.325731,"marketCap":93086503},{"date":"2021-08-06","current":-6.1513,"twenty":-44.396688,"median":-27.147128,"eighty":-13.25228,"marketCap":96199764},{"date":"2021-08-13","current":-4.673806,"twenty":-44.396688,"median":-27.147128,"eighty":-13.181446,"marketCap":84420913},{"date":"2021-08-20","current":-4.691085,"twenty":-44.396688,"median":-27.147128,"eighty":-13.077447,"marketCap":84733005},{"date":"2021-08-27","current":-5.226715,"twenty":-44.396688,"median":-26.955132,"eighty":-13.003588,"marketCap":94407860},{"date":"2021-09-03","current":-5.719149,"twenty":-44.396688,"median":-26.479802,"eighty":-12.914684,"marketCap":103302485},{"date":"2021-09-10","current":-6.427564,"twenty":-44.333332,"median":-26.037824,"eighty":-12.886499,"marketCap":116098261},{"date":"2021-09-17","current":-6.833606,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123432425},{"date":"2021-09-24","current":-6.824967,"twenty":-44.079907,"median":-25.6798,"eighty":-12.886499,"marketCap":123276379},{"date":"2021-10-01","current":-7.274205,"twenty":-44.079907,"median":-25.6798,"eighty":-12.789627,"marketCap":131390774},{"date":"2021-10-08","current":-6.652183,"twenty":-43.910709,"median":-25.6798,"eighty":-12.674436,"marketCap":120155458},{"date":"2021-10-15","current":-6.773132,"twenty":-43.233918,"median":-25.6798,"eighty":-12.538737,"marketCap":122340103},{"date":"2021-10-22","current":-5.952408,"twenty":-43.043647,"median":-25.6798,"eighty":-12.302487,"marketCap":107515728},{"date":"2021-10-29","current":-5.978325,"twenty":-42.25309,"median":-25.6798,"eighty":-12.254345,"marketCap":107983866},{"date":"2021-11-05","current":-6.004243,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":108452004},{"date":"2021-11-12","current":-6.066638,"twenty":-42.135204,"median":-25.512504,"eighty":-12.254345,"marketCap":109069012},{"date":"2021-11-19","current":-4.834079,"twenty":-42.058969,"median":-25.467117,"eighty":-12.254345,"marketCap":86909457},{"date":"2021-11-26","current":-4.834079,"twenty":-41.754029,"median":-25.220155,"eighty":-12.069999,"marketCap":86909457},{"date":"2021-12-03","current":-4.169721,"twenty":-41.754029,"median":-24.914958,"eighty":-11.791605,"marketCap":74965300},{"date":"2021-12-10","current":-4.021115,"twenty":-41.754029,"median":-24.652609,"eighty":-11.662382,"marketCap":72293581},{"date":"2021-12-17","current":-4.327069,"twenty":-41.314816,"median":-24.652609,"eighty":-11.295039,"marketCap":77794180},{"date":"2021-12-23","current":-4.484417,"twenty":-41.243361,"median":-24.652609,"eighty":-11.273338,"marketCap":80623059},{"date":"2021-12-31","current":-4.283361,"twenty":-41.225497,"median":-24.652609,"eighty":-11.114605,"marketCap":77008380},{"date":"2022-01-07","current":-4.152238,"twenty":-41.186779,"median":-24.387142,"eighty":-10.911435,"marketCap":74650981},{"date":"2022-01-14","current":-3.802576,"twenty":-41.1771,"median":-24.083803,"eighty":-10.351666,"marketCap":68364582},{"date":"2022-01-21","current":-3.479138,"twenty":-41.1771,"median":-24.083803,"eighty":-10.055847,"marketCap":62549664},{"date":"2022-01-28","current":-2.954645,"twenty":-41.1771,"median":-23.644988,"eighty":-9.807156,"marketCap":53120066},{"date":"2022-02-04","current":-3.304307,"twenty":-41.1771,"median":-23.268169,"eighty":-9.664874,"marketCap":59406464},{"date":"2022-02-11","current":-3.391723,"twenty":-41.142714,"median":-23.111819,"eighty":-9.664874,"marketCap":60978064},{"date":"2022-02-18","current":-2.959016,"twenty":-41.071546,"median":-22.996933,"eighty":-9.418208,"marketCap":53198646},{"date":"2022-02-25","current":-3.085768,"twenty":-41.039384,"median":-22.81288,"eighty":-9.20499,"marketCap":55477465},{"date":"2022-03-04","current":-2.945904,"twenty":-41.039384,"median":-22.667575,"eighty":-8.86554,"marketCap":52962906},{"date":"2022-03-11","current":-3.111993,"twenty":-41.039384,"median":-22.454461,"eighty":-8.772093,"marketCap":55948945},{"date":"2022-03-18","current":-2.858488,"twenty":-40.951633,"median":-21.910338,"eighty":-8.611783,"marketCap":51391306},{"date":"2022-03-25","current":-2.837638,"twenty":-40.820006,"median":-21.009267,"eighty":-8.368746,"marketCap":51016459},{"date":"2022-04-01","current":-4.297972,"twenty":-40.820006,"median":-20.920253,"eighty":-8.15376,"marketCap":49115225},{"date":"2022-04-08","current":-4.686176,"twenty":-40.742498,"median":-20.856106,"eighty":-7.94095,"marketCap":53551438},{"date":"2022-04-14","current":-4.41887,"twenty":-40.56294,"median":-20.720489,"eighty":-7.55077,"marketCap":50496788},{"date":"2022-04-22","current":-3.660209,"twenty":-40.309756,"median":-20.621495,"eighty":-7.39056,"marketCap":41827159},{"date":"2022-04-29","current":-3.840446,"twenty":-40.235336,"median":-20.376349,"eighty":-7.204017,"marketCap":43886830},{"date":"2022-05-06","current":-3.687937,"twenty":-39.937656,"median":-19.386855,"eighty":-7.087599,"marketCap":42144031},{"date":"2022-05-13","current":-2.283194,"twenty":-39.937656,"median":-18.043813,"eighty":-6.967492,"marketCap":28665920},{"date":"2022-05-20","current":-3.040054,"twenty":-39.662224,"median":-18.043813,"eighty":-6.876084,"marketCap":38168435},{"date":"2022-05-27","current":-3.178811,"twenty":-38.298046,"median":-18.043813,"eighty":-6.819765,"marketCap":39910563},{"date":"2022-06-03","current":-3.738888,"twenty":-37.248255,"median":-18.043813,"eighty":-6.808235,"marketCap":46942424},{"date":"2022-06-10","current":-3.910443,"twenty":-37.248255,"median":-18.043813,"eighty":-6.773132,"marketCap":49096327},{"date":"2022-06-17","current":-3.330183,"twenty":-37.248255,"median":-18.043813,"eighty":-6.747214,"marketCap":41811066},{"date":"2022-06-24","current":-3.822142,"twenty":-37.084975,"median":-18.043813,"eighty":-6.704418,"marketCap":47987700},{"date":"2022-07-01","current":-3.809528,"twenty":-37.044155,"median":-17.743083,"eighty":-6.650455,"marketCap":47829325},{"date":"2022-07-08","current":-4.162729,"twenty":-37.016007,"median":-17.348502,"eighty":-6.600114,"marketCap":52263832},{"date":"2022-07-15","current":-4.258977,"twenty":-36.997241,"median":-17.184579,"eighty":-6.47962,"marketCap":53472235},{"date":"2022-07-22","current":-4.604231,"twenty":-36.997241,"median":-17.184579,"eighty":-6.456412,"marketCap":57806966},{"date":"2022-07-29","current":-3.910443,"twenty":-36.997241,"median":-17.184579,"eighty":-6.415468,"marketCap":49096327},{"date":"2022-08-05","current":-3.998743,"twenty":-36.997241,"median":-16.976012,"eighty":-6.31229,"marketCap":50204954},{"date":"2022-08-12","current":-3.506056,"twenty":-36.841699,"median":-16.865969,"eighty":-6.259147,"marketCap":51056980},{"date":"2022-08-19","current":-3.506056,"twenty":-36.738005,"median":-16.80669,"eighty":-6.227823,"marketCap":51056980},{"date":"2022-08-26","current":-3.261068,"twenty":-36.738005,"median":-16.806518,"eighty":-6.175552,"marketCap":47489333},{"date":"2022-09-02","current":-3.005191,"twenty":-36.738005,"median":-16.754964,"eighty":-6.1513,"marketCap":43763125},{"date":"2022-09-09","current":-3.032412,"twenty":-36.640705,"median":-16.754964,"eighty":-6.121806,"marketCap":44159530},{"date":"2022-09-16","current":-2.482549,"twenty":-36.494754,"median":-16.754964,"eighty":-6.076237,"marketCap":36152147},{"date":"2022-09-23","current":-2.177675,"twenty":-36.494754,"median":-16.754964,"eighty":-5.988692,"marketCap":31712410},{"date":"2022-09-30","current":-2.460772,"twenty":-36.494754,"median":-16.754964,"eighty":-5.952408,"marketCap":35835023},{"date":"2022-10-07","current":-2.395442,"twenty":-36.494754,"median":-16.754964,"eighty":-5.929946,"marketCap":34883651},{"date":"2022-10-14","current":-2.417219,"twenty":-36.315206,"median":-16.339126,"eighty":-5.845138,"marketCap":35200775},{"date":"2022-10-21","current":-2.319224,"twenty":-35.717506,"median":-16.339126,"eighty":-5.698415,"marketCap":33773716},{"date":"2022-10-28","current":-2.232117,"twenty":-34.565992,"median":-16.339126,"eighty":-5.491753,"marketCap":32505220},{"date":"2022-11-04","current":-2.308335,"twenty":-33.53232,"median":-16.254782,"eighty":-5.200798,"marketCap":33615154},{"date":"2022-11-11","current":-1.935738,"twenty":-32.656005,"median":-15.930648,"eighty":-4.934758,"marketCap":34060668},{"date":"2022-11-18","current":-1.863034,"twenty":-32.656005,"median":-15.930648,"eighty":-4.834079,"marketCap":32781394},{"date":"2022-11-25","current":-1.752615,"twenty":-32.656005,"median":-15.731684,"eighty":-4.751288,"marketCap":30838496},{"date":"2022-12-02","current":-1.72217,"twenty":-32.326762,"median":-15.293705,"eighty":-4.604508,"marketCap":30302800},{"date":"2022-12-09","current":-1.684455,"twenty":-31.71192,"median":-15.036507,"eighty":-4.519383,"marketCap":29639177},{"date":"2022-12-16","current":-1.608571,"twenty":-31.71192,"median":-14.714941,"eighty":-4.466934,"marketCap":28303935},{"date":"2022-12-23","current":-1.099644,"twenty":-31.703284,"median":-14.530497,"eighty":-4.417328,"marketCap":19349018},{"date":"2022-12-30","current":-0.999677,"twenty":-31.703284,"median":-14.497311,"eighty":-4.402246,"marketCap":17590016},{"date":"2023-01-06","current":-1.026941,"twenty":-31.201831,"median":-14.444055,"eighty":-4.361748,"marketCap":18069744},{"date":"2023-01-13","current":-1.135996,"twenty":-30.932242,"median":-14.444055,"eighty":-4.307697,"marketCap":19988655},{"date":"2023-01-20","current":-1.036029,"twenty":-30.932242,"median":-14.433627,"eighty":-4.28052,"marketCap":18229653},{"date":"2023-01-27","current":-0.799378,"twenty":-30.932242,"median":-14.336757,"eighty":-4.214243,"marketCap":14065616},{"date":"2023-02-03","current":-0.908797,"twenty":-30.630946,"median":-14.296735,"eighty":-4.162729,"marketCap":15990924},{"date":"2023-02-10","current":-0.699955,"twenty":-30.615005,"median":-14.25874,"eighty":-4.12184,"marketCap":12316209},{"date":"2023-02-17","current":-1.070719,"twenty":-30.615005,"median":-14.177277,"eighty":-4.086923,"marketCap":18840045},{"date":"2023-02-24","current":-0.97338,"twenty":-30.615005,"median":-14.079306,"eighty":-4.02636,"marketCap":17127314},{"date":"2023-03-03","current":-0.97338,"twenty":-30.483928,"median":-13.949277,"eighty":-3.99489,"marketCap":17127314},{"date":"2023-03-10","current":-0.786978,"twenty":-30.483928,"median":-13.891155,"eighty":-3.938425,"marketCap":13847433},{"date":"2023-03-17","current":-0.627691,"twenty":-30.483928,"median":-13.724866,"eighty":-3.904627,"marketCap":11044671},{"date":"2023-03-24","current":-0.638538,"twenty":-30.483928,"median":-13.594404,"eighty":-3.817096,"marketCap":11235518},{"date":"2023-03-31","current":-0.446184,"twenty":-30.483928,"median":-13.466588,"eighty":-3.784989,"marketCap":12236242},{"date":"2023-04-06","current":-0.419528,"twenty":-30.483928,"median":-13.466588,"eighty":-3.734244,"marketCap":11505231},{"date":"2023-04-14","current":-0.420871,"twenty":-30.483928,"median":-13.466588,"eighty":-3.6722,"marketCap":11542068},{"date":"2023-04-21","current":-0.486151,"twenty":-30.483928,"median":-13.369743,"eighty":-3.645552,"marketCap":13332316},{"date":"2023-04-28","current":-0.492867,"twenty":-30.094342,"median":-13.316545,"eighty":-3.600884,"marketCap":13516498},{"date":"2023-05-05","current":-0.5911,"twenty":-30.073022,"median":-13.2212,"eighty":-3.547617,"marketCap":16210466},{"date":"2023-05-12","current":-0.624053,"twenty":-29.752313,"median":-13.084614,"eighty":-3.506056,"marketCap":17114185},{"date":"2023-05-19","current":-0.573751,"twenty":-29.630378,"median":-13.060182,"eighty":-3.459357,"marketCap":16190772},{"date":"2023-05-22","current":-0.573751,"twenty":-29.630378,"median":-13.012669,"eighty":-3.439727,"marketCap":16190772},{"date":"2023-06-02","current":-0.526025,"twenty":-29.594505,"median":-12.886499,"eighty":-3.418162,"marketCap":14843994},{"date":"2023-06-08","current":-0.565058,"twenty":-29.594505,"median":-12.886499,"eighty":-3.386478,"marketCap":15945458},{"date":"2023-06-16","current":-0.521592,"twenty":-28.374881,"median":-12.886499,"eighty":-3.350756,"marketCap":14718884},{"date":"2023-06-23","current":-0.504118,"twenty":-28.278258,"median":-12.839534,"eighty":-3.294475,"marketCap":14225801},{"date":"2023-06-30","current":-0.43466,"twenty":-28.278258,"median":-12.674436,"eighty":-3.263486,"marketCap":12265737},{"date":"2023-07-07","current":-0.420751,"twenty":-28.063754,"median":-12.544379,"eighty":-3.223742,"marketCap":11873233},{"date":"2023-07-14","current":-0.423619,"twenty":-27.803512,"median":-12.278416,"eighty":-3.178811,"marketCap":11954187},{"date":"2023-07-21","current":-0.370678,"twenty":-27.712693,"median":-12.254345,"eighty":-3.133691,"marketCap":10460220},{"date":"2023-07-28","current":-0.382892,"twenty":-27.712693,"median":-12.254345,"eighty":-3.080523,"marketCap":10804887},{"date":"2023-08-04","current":-0.358768,"twenty":-27.690028,"median":-12.254345,"eighty":-3.03459,"marketCap":10124139},{"date":"2023-08-11","current":-0.322517,"twenty":-27.59958,"median":-12.00219,"eighty":-2.985893,"marketCap":9101176},{"date":"2023-08-18","current":-0.371881,"twenty":-27.59958,"median":-11.739202,"eighty":-2.960065,"marketCap":9545196},{"date":"2023-08-25","current":-0.298766,"twenty":-27.59958,"median":-11.371025,"eighty":-2.892831,"marketCap":7668538},{"date":"2023-09-01","current":-0.300104,"twenty":-27.59958,"median":-11.189274,"eighty":-2.858488,"marketCap":7702882},{"date":"2023-09-08","current":-0.286724,"twenty":-27.571302,"median":-11.065436,"eighty":-2.839337,"marketCap":7359442},{"date":"2023-09-15","current":-0.293509,"twenty":-27.147128,"median":-10.502204,"eighty":-2.812619,"marketCap":7533615},{"date":"2023-09-22","current":-0.253273,"twenty":-27.147128,"median":-10.049959,"eighty":-2.643056,"marketCap":6500840},{"date":"2023-09-29","current":-0.23368,"twenty":-26.439314,"median":-9.665035,"eighty":-2.484378,"marketCap":5997945},{"date":"2023-10-06","current":-0.211386,"twenty":-25.6798,"median":-9.664874,"eighty":-2.432463,"marketCap":5425727},{"date":"2023-10-13","current":-0.316456,"twenty":-25.6798,"median":-9.460206,"eighty":-2.399798,"marketCap":8122597},{"date":"2023-10-20","current":-0.51768,"twenty":-25.6798,"median":-9.147917,"eighty":-2.330112,"marketCap":13287495},{"date":"2023-10-27","current":-0.309266,"twenty":-25.545963,"median":-8.834542,"eighty":-2.317046,"marketCap":7938048},{"date":"2023-11-03","current":-0.326906,"twenty":-25.512504,"median":-8.718298,"eighty":-2.297447,"marketCap":8390807},{"date":"2023-11-10","current":-0.304856,"twenty":-25.002254,"median":-8.555336,"eighty":-2.177675,"marketCap":7824858},{"date":"2023-11-17","current":-0.471091,"twenty":-24.652609,"median":-8.156452,"eighty":-2.075324,"marketCap":10236293},{"date":"2023-11-24","current":-0.532783,"twenty":-24.652609,"median":-8.012615,"eighty":-1.968455,"marketCap":11576792},{"date":"2023-12-01","current":-0.725492,"twenty":-24.144471,"median":-7.473513,"eighty":-1.870304,"marketCap":15764143},{"date":"2023-12-08","current":-0.917747,"twenty":-24.083803,"median":-7.339975,"eighty":-1.79033,"marketCap":19941641},{"date":"2023-12-15","current":-0.743629,"twenty":-23.326291,"median":-7.135978,"eighty":-1.726714,"marketCap":16158246},{"date":"2023-12-22","current":-0.413757,"twenty":-23.111819,"median":-6.967492,"eighty":-1.717627,"marketCap":8990488},{"date":"2023-12-29","current":-0.492541,"twenty":-22.927187,"median":-6.90777,"eighty":-1.674731,"marketCap":10702375},{"date":"2024-01-05","current":-0.396753,"twenty":-22.586204,"median":-6.829287,"eighty":-1.608571,"marketCap":8621015},{"date":"2024-01-12","current":-0.326471,"twenty":-21.550972,"median":-6.807961,"eighty":-1.161915,"marketCap":7093864},{"date":"2024-01-19","current":-0.230117,"twenty":-20.858043,"median":-6.773132,"eighty":-1.126908,"marketCap":5000189},{"date":"2024-01-26","current":-0.289087,"twenty":-20.626219,"median":-6.724295,"eighty":-1.103147,"marketCap":6281547},{"date":"2024-02-02","current":-0.183901,"twenty":-19.632834,"median":-6.660886,"eighty":-1.077169,"marketCap":3995961},{"date":"2024-02-09","current":-0.182329,"twenty":-18.043813,"median":-6.575302,"eighty":-1.033051,"marketCap":3961808},{"date":"2024-02-16","current":-0.190974,"twenty":-18.043813,"median":-6.465962,"eighty":-0.999677,"marketCap":4149652},{"date":"2024-02-23","current":-0.177613,"twenty":-18.043813,"median":-6.424515,"eighty":-0.988648,"marketCap":3859347},{"date":"2024-03-01","current":-0.193331,"twenty":-17.803229,"median":-6.323893,"eighty":-0.93816,"marketCap":4200882},{"date":"2024-03-08","current":-0.181543,"twenty":-17.184579,"median":-6.263419,"eighty":-0.91793,"marketCap":3944731},{"date":"2024-03-15","current":-0.175256,"twenty":-17.184579,"median":-6.220223,"eighty":-0.884199,"marketCap":3808117},{"date":"2024-03-22","current":-0.17054,"twenty":-16.850922,"median":-6.17334,"eighty":-0.834967,"marketCap":3705656},{"date":"2024-03-28","current":-0.178399,"twenty":-16.806552,"median":-6.151109,"eighty":-0.797942,"marketCap":3876424},{"date":"2024-04-05","current":-0.356229,"twenty":-16.754964,"median":-6.078636,"eighty":-0.760519,"marketCap":3961808},{"date":"2024-04-12","current":-0.451964,"twenty":-16.754964,"median":-5.978325,"eighty":-0.745737,"marketCap":5026526},{"date":"2024-04-19","current":-0.400604,"twenty":-16.559474,"median":-5.952319,"eighty":-0.715775,"marketCap":4455330},{"date":"2024-04-26","current":-0.624018,"twenty":-16.339126,"median":-5.883294,"eighty":-0.683331,"marketCap":6940033},{"date":"2024-05-03","current":-0.580363,"twenty":-16.339126,"median":-5.723297,"eighty":-0.631029,"marketCap":6454517},{"date":"2024-05-10","current":-0.546979,"twenty":-16.339126,"median":-5.615479,"eighty":-0.625407,"marketCap":6083239},{"date":"2024-05-17","current":-0.581321,"twenty":-15.935805,"median":-5.226715,"eighty":-0.617839,"marketCap":5711962},{"date":"2024-05-24","current":-0.511926,"twenty":-15.930648,"median":-4.967539,"eighty":-0.601688,"marketCap":5030092},{"date":"2024-05-31","current":-0.45957,"twenty":-15.930648,"median":-4.837951,"eighty":-0.591082,"marketCap":4515651},{"date":"2024-06-07","current":-0.514834,"twenty":-15.431151,"median":-4.772888,"eighty":-0.586665,"marketCap":5058672},{"date":"2024-06-14","current":-0.481181,"twenty":-15.13162,"median":-4.679991,"eighty":-0.573751,"marketCap":4728000},{"date":"2024-06-21","current":-0.529377,"twenty":-14.910227,"median":-4.561497,"eighty":-0.568283,"marketCap":5201572},{"date":"2024-06-28","current":-0.607912,"twenty":-14.621829,"median":-4.506271,"eighty":-0.565058,"marketCap":5973234},{"date":"2024-07-05","current":-0.526469,"twenty":-14.503948,"median":-4.466934,"eighty":-0.564876,"marketCap":5172992},{"date":"2024-07-12","current":-0.494473,"twenty":-14.444055,"median":-4.416943,"eighty":-0.552227,"marketCap":4858611},{"date":"2024-07-15","current":-0.52356,"twenty":-14.444055,"median":-4.415016,"eighty":-0.551088,"marketCap":5144412},{"date":"2024-08-02","current":-0.607912,"twenty":-14.394879,"median":-4.35343,"eighty":-0.540294,"marketCap":5973234},{"date":"2024-08-09","current":-0.485747,"twenty":-14.331989,"median":-4.301487,"eighty":-0.535953,"marketCap":4772871},{"date":"2024-08-16","current":-0.366211,"twenty":-14.27476,"median":-4.258977,"eighty":-0.529959,"marketCap":3743989},{"date":"2024-08-23","current":-0.471486,"twenty":-14.258418,"median":-4.178463,"eighty":-0.524159,"marketCap":4820277},{"date":"2024-08-30","current":-0.442814,"twenty":-14.177277,"median":-4.152238,"eighty":-0.52194,"marketCap":4527152},{"date":"2024-09-06","current":-0.420419,"twenty":-14.056263,"median":-4.117272,"eighty":-0.517693,"marketCap":4298188},{"date":"2024-09-13","current":-0.426886,"twenty":-13.915923,"median":-4.080736,"eighty":-0.509612,"marketCap":4364304},{"date":"2024-09-20","current":-0.436443,"twenty":-13.818899,"median":-4.011357,"eighty":-0.497964,"marketCap":4462013},{"date":"2024-09-27","current":-0.411053,"twenty":-13.715767,"median":-3.986129,"eighty":-0.48799,"marketCap":4202434},{"date":"2024-10-04","current":-0.417329,"twenty":-13.557241,"median":-3.910443,"eighty":-0.483546,"marketCap":4266596},{"date":"2024-10-11","current":-0.4014,"twenty":-13.466588,"median":-3.840446,"eighty":-0.480087,"marketCap":4103749},{"date":"2024-10-18","current":-0.420514,"twenty":-13.466588,"median":-3.802576,"eighty":-0.476737,"marketCap":4299166},{"date":"2024-10-25","current":-0.414143,"twenty":-13.457177,"median":-3.776351,"eighty":-0.473938,"marketCap":4234027},{"date":"2024-10-31","current":-0.4237,"twenty":-13.369406,"median":-3.715528,"eighty":-0.47117,"marketCap":4331735},{"date":"2024-11-08","current":-0.32495,"twenty":-13.254544,"median":-3.658156,"eighty":-0.465387,"marketCap":3745485},{"date":"2024-11-15","current":-0.297965,"twenty":-13.2212,"median":-3.620313,"eighty":-0.461929,"marketCap":3434447},{"date":"2024-11-22","current":-0.249421,"twenty":-13.077447,"median":-3.572576,"eighty":-0.45957,"marketCap":2874910},{"date":"2024-11-29","current":-0.327535,"twenty":-12.967264,"median":-3.542478,"eighty":-0.452371,"marketCap":3775280},{"date":"2024-12-06","current":-0.290519,"twenty":-12.886499,"median":-3.50571,"eighty":-0.447914,"marketCap":3348617},{"date":"2024-12-13","current":-0.354291,"twenty":-12.886499,"median":-3.430973,"eighty":-0.446177,"marketCap":4083680},{"date":"2024-12-20","current":-0.26722,"twenty":-12.886499,"median":-3.408061,"eighty":-0.439963,"marketCap":3080074},{"date":"2024-12-27","current":-0.271245,"twenty":-12.77715,"median":-3.37404,"eighty":-0.436443,"marketCap":3126465},{"date":"2025-01-03","current":-0.255146,"twenty":-12.674436,"median":-3.330357,"eighty":-0.43466,"marketCap":2940902},{"date":"2025-01-10","current":-0.244914,"twenty":-12.519476,"median":-3.278083,"eighty":-0.432337,"marketCap":2822966},{"date":"2025-01-17","current":-0.245169,"twenty":-12.254345,"median":-3.234375,"eighty":-0.428732,"marketCap":2825906},{"date":"2025-01-24","current":-0.206906,"twenty":-12.254345,"median":-3.188818,"eighty":-0.426886,"marketCap":2384869},{"date":"2025-01-31","current":-0.18562,"twenty":-12.254345,"median":-3.146959,"eighty":-0.4237,"marketCap":2139521},{"date":"2025-02-07","current":-0.244543,"twenty":-12.254345,"median":-3.092298,"eighty":-0.423559,"marketCap":2818686},{"date":"2025-02-14","current":-0.251201,"twenty":-11.984753,"median":-3.040054,"eighty":-0.420704,"marketCap":2895430},{"date":"2025-02-21","current":-0.226089,"twenty":-11.742219,"median":-3.005191,"eighty":-0.417329,"marketCap":2605982},{"date":"2025-02-28","current":-0.221424,"twenty":-11.466988,"median":-2.964368,"eighty":-0.417273,"marketCap":2552213},{"date":"2025-03-07","current":-0.209608,"twenty":-11.174341,"median":-2.92405,"eighty":-0.411571,"marketCap":2416016},{"date":"2025-03-14","current":-0.183921,"twenty":-10.964578,"median":-2.871954,"eighty":-0.406959,"marketCap":2119936},{"date":"2025-03-21","current":-0.174715,"twenty":-10.403836,"median":-2.848539,"eighty":-0.4014,"marketCap":2013821},{"date":"2025-03-28","current":-0.173416,"twenty":-10.020519,"median":-2.83162,"eighty":-0.395535,"marketCap":2055003},{"date":"2025-04-04","current":-0.138955,"twenty":-9.664938,"median":-2.704959,"eighty":-0.393564,"marketCap":1646637},{"date":"2025-04-11","current":-0.115611,"twenty":-9.664874,"median":-2.493438,"eighty":-0.383274,"marketCap":1370002},{"date":"2025-04-17","current":-0.112943,"twenty":-9.48542,"median":-2.460772,"eighty":-0.379013,"marketCap":1338386}],"updateTime":1745021019591}}}