PC Partner

1.870

+0.32020.65%

Volume:129.20K

Turnover:233.00K

Market Cap:725.34M

PE:16.15

High:1.890

Open:1.550

Low:1.550

Close:1.550

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PC Partner

Exchange:

- -

Establishment Date:

1997

Employees:

2536

Office Location:

20 Pasir Panjang Road,Unit 11–27,Mapletree Business City,Singapore,Singapore

Website:

- -

Zip Code:

117439

Phone:

65-6859-8900

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCT.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT.SI\",,,,,undefined,":{"symbol":"PCT.SI","market":"SI","secType":"STK","nameCN":"PC Partner","latestPrice":1.87,"timestamp":1741598160000,"preClose":1.55,"halted":0,"volume":129200,"delay":15,"changeRate":0.206452,"change":0.32,"floatShares":197408078,"shares":387883668,"eps":0.11579977,"lyrEps":0.1158,"pbRate":1.48,"amount":233003,"amplitude":0.219355,"volumeRatio":1.747836,"dividePrice":0.059974,"prevYearClose":0.875,"fiveDayClose":1.41,"twentyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT.SI\",,,,,undefined,":{"symbol":"PCT.SI","floatShares":197408078,"roa":"3.72%","roe":"9.25%","lyrEps":0.1158,"volumeRatio":1.747836,"shares":387883668,"dividePrice":0.059974,"high":1.89,"amplitude":0.219355,"preClose":1.55,"low":1.55,"week52Low":0.8,"pbRate":"1.48","psRate":"0.42","week52High":1.89,"institutionHeld":0,"latestPrice":1.87,"eps":0.11579976972367159,"divideRate":0.032072,"volume":129200,"delay":15,"ttmEps":0.11579976972367159,"open":1.55,"prevYearClose":0.875,"prevWeekClose":1.55,"prevMonthClose":1.38,"prevQuarterClose":0.875,"fiveDayClose":1.41,"twentyDayClose":1.04,"sixtyDayClose":0.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PCT.SI","amount":0.15,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"栢能集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-06-06","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PCT.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT.SI","date":"2025-03-07","current":13.539549,"percent":0.936709,"low":7.599051,"twenty":8.061602,"median":8.606752,"eighty":10.433828,"high":14.735552,"avg":9.34542,"sd":1.899918,"marketCap":607758188.39},"quantilePoints":[{"date":"2024-11-15","current":8.094642,"twenty":8.041779,"median":8.127681,"eighty":8.173936,"marketCap":327701812.99},{"date":"2024-11-22","current":7.962484,"twenty":7.962484,"median":8.012043,"eighty":8.121073,"marketCap":321479547.94},{"date":"2024-11-29","current":8.210279,"twenty":7.962484,"median":8.045082,"eighty":8.200368,"marketCap":332552612.35},{"date":"2024-12-06","current":8.094642,"twenty":7.982308,"median":8.094642,"eighty":8.19376,"marketCap":327073037.33},{"date":"2024-12-13","current":7.929445,"twenty":7.982308,"median":8.094642,"eighty":8.183848,"marketCap":321798926.55},{"date":"2024-12-20","current":7.599051,"twenty":7.75764,"median":8.045083,"eighty":8.167328,"marketCap":312270343.73},{"date":"2024-12-27","current":8.17724,"twenty":7.830327,"median":8.061602,"eighty":8.170632,"marketCap":335878905.81},{"date":"2025-01-03","current":9.052783,"twenty":7.936053,"median":8.094642,"eighty":8.19376,"marketCap":374281825.33},{"date":"2025-01-10","current":8.623271,"twenty":7.962484,"median":8.094642,"eighty":8.226799,"marketCap":356218812.38},{"date":"2025-01-17","current":8.590232,"twenty":7.969092,"median":8.127681,"eighty":8.537369,"marketCap":353834931.08},{"date":"2025-01-24","current":9.234499,"twenty":7.995524,"median":8.16898,"eighty":8.702565,"marketCap":377459747.54},{"date":"2025-01-31","current":8.70587,"twenty":7.995524,"median":8.17724,"eighty":8.728997,"marketCap":353973774.92},{"date":"2025-02-07","current":9.69705,"twenty":8.008739,"median":8.202019,"eighty":8.824812,"marketCap":395057814.21},{"date":"2025-02-14","current":10.043964,"twenty":8.038475,"median":8.226799,"eighty":9.036263,"marketCap":410392006.3},{"date":"2025-02-21","current":13.133143,"twenty":8.045083,"median":8.259839,"eighty":9.178333,"marketCap":529631582.48},{"date":"2025-02-28","current":13.067065,"twenty":8.058298,"median":8.540673,"eighty":9.670619,"marketCap":531545161.54},{"date":"2025-03-07","current":13.539549,"twenty":8.061602,"median":8.606752,"eighty":10.433828,"marketCap":607758188.39}],"customCompares":[{"symbol":"PCT.SI","name":"PC Partner","items":[{"date":"2024-11-15","value":8.094642,"marketCap":327701812.99},{"date":"2024-11-22","value":7.962484,"marketCap":321479547.94},{"date":"2024-11-29","value":8.210279,"marketCap":332552612.35},{"date":"2024-12-06","value":8.094642,"marketCap":327073037.33},{"date":"2024-12-13","value":7.929445,"marketCap":321798926.55},{"date":"2024-12-20","value":7.599051,"marketCap":312270343.73},{"date":"2024-12-27","value":8.17724,"marketCap":335878905.81},{"date":"2025-01-03","value":9.052783,"marketCap":374281825.33},{"date":"2025-01-10","value":8.623271,"marketCap":356218812.38},{"date":"2025-01-17","value":8.590232,"marketCap":353834931.08},{"date":"2025-01-24","value":9.234499,"marketCap":377459747.54},{"date":"2025-01-31","value":8.70587,"marketCap":353973774.92},{"date":"2025-02-07","value":9.69705,"marketCap":395057814.21},{"date":"2025-02-14","value":10.043964,"marketCap":410392006.3},{"date":"2025-02-21","value":13.133143,"marketCap":529631582.48},{"date":"2025-02-28","value":13.067065,"marketCap":531545161.54},{"date":"2025-03-07","value":13.539549,"marketCap":607758188.39}]},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","items":[{"date":"2025-02-28","value":62.9143,"marketCap":225394853824.02},{"date":"2025-03-07","value":65.684054,"marketCap":233529001646.5}]},{"symbol":"B69.SI","name":"Broadway Ind","items":[{"date":"2020-03-13","value":-2.153636,"marketCap":29961379},{"date":"2020-03-20","value":-2.052684,"marketCap":28556940},{"date":"2020-03-27","value":-2.086335,"marketCap":29025086},{"date":"2020-04-03","value":-1.985383,"marketCap":27620647},{"date":"2020-04-09","value":-2.927598,"marketCap":40728750},{"date":"2020-04-17","value":-1.796015,"marketCap":38388018},{"date":"2020-04-24","value":-1.752209,"marketCap":37451724},{"date":"2020-04-30","value":-1.686502,"marketCap":36047285},{"date":"2020-05-08","value":-1.708477,"marketCap":36516991},{"date":"2020-05-15","value":-3.762711,"marketCap":45412156},{"date":"2020-05-22","value":-3.607547,"marketCap":43539490},{"date":"2020-05-29","value":-4.499737,"marketCap":54307321},{"date":"2020-06-05","value":-4.616651,"marketCap":55718365},{"date":"2020-06-12","value":-4.267493,"marketCap":51504371},{"date":"2020-06-19","value":-4.577856,"marketCap":55250144},{"date":"2020-06-26","value":-4.422674,"marketCap":53377257},{"date":"2020-07-03","value":-4.694242,"marketCap":56654808},{"date":"2020-07-10","value":-4.500265,"marketCap":54313701},{"date":"2020-07-17","value":-4.073516,"marketCap":49163263},{"date":"2020-07-24","value":-4.422674,"marketCap":53377257},{"date":"2020-07-30","value":-4.500265,"marketCap":54313701},{"date":"2020-08-07","value":-8.246021,"marketCap":55718365},{"date":"2020-08-14","value":-7.622373,"marketCap":51504371},{"date":"2020-08-21","value":-7.691667,"marketCap":51972593},{"date":"2020-08-28","value":-7.968844,"marketCap":53845479},{"date":"2020-09-04","value":-7.968844,"marketCap":53845479},{"date":"2020-09-11","value":-7.760961,"marketCap":52440814},{"date":"2020-09-18","value":-7.345195,"marketCap":49631485},{"date":"2020-09-25","value":-7.206607,"marketCap":48695042},{"date":"2020-10-02","value":-7.275901,"marketCap":49163263},{"date":"2020-10-09","value":-7.553078,"marketCap":51036150},{"date":"2020-10-16","value":-7.483784,"marketCap":50567928},{"date":"2020-10-23","value":-7.553078,"marketCap":51036150},{"date":"2020-10-30","value":-6.998724,"marketCap":47290377},{"date":"2020-11-06","value":-7.41449,"marketCap":50099707},{"date":"2020-11-13","value":-27.077296,"marketCap":52909036},{"date":"2020-11-20","value":-28.994272,"marketCap":56654808},{"date":"2020-11-27","value":-39.0584,"marketCap":76320114},{"date":"2020-12-04","value":-36.662179,"marketCap":71637898},{"date":"2020-12-11","value":-35.464069,"marketCap":69296791},{"date":"2020-12-18","value":-38.579156,"marketCap":75383671},{"date":"2020-12-24","value":-38.099912,"marketCap":74447228},{"date":"2020-12-31","value":-40.256511,"marketCap":78661222},{"date":"2021-01-08","value":-36.901801,"marketCap":72106120},{"date":"2021-01-15","value":-36.182935,"marketCap":70701455},{"date":"2021-01-22","value":-36.422557,"marketCap":71169677},{"date":"2021-01-29","value":-32.828226,"marketCap":64146353},{"date":"2021-02-05","value":-32.10936,"marketCap":62741689},{"date":"2021-02-11","value":-33.067848,"marketCap":64614575},{"date":"2021-02-19","value":-33.067848,"marketCap":64614575},{"date":"2021-02-26","value":-32.10936,"marketCap":62741689},{"date":"2021-03-05","value":4.180253,"marketCap":58995916},{"date":"2021-03-12","value":4.279783,"marketCap":60400581},{"date":"2021-03-18","value":4.379313,"marketCap":61805246},{"date":"2021-03-26","value":4.279783,"marketCap":60400581},{"date":"2021-04-01","value":4.578373,"marketCap":64614575},{"date":"2021-04-09","value":4.611549,"marketCap":65082796},{"date":"2021-04-16","value":4.677903,"marketCap":66019240},{"date":"2021-04-22","value":4.445666,"marketCap":62741689},{"date":"2021-04-30","value":4.644726,"marketCap":65551018},{"date":"2021-05-07","value":4.545196,"marketCap":64146353},{"date":"2021-05-14","value":4.41249,"marketCap":62273467},{"date":"2021-05-21","value":4.578373,"marketCap":64614575},{"date":"2021-05-28","value":4.876962,"marketCap":68828569},{"date":"2021-06-04","value":4.744256,"marketCap":66955683},{"date":"2021-06-10","value":4.811226,"marketCap":67900826},{"date":"2021-06-18","value":4.910768,"marketCap":69305671},{"date":"2021-06-25","value":4.61214,"marketCap":65091136},{"date":"2021-07-01","value":4.114427,"marketCap":58066913},{"date":"2021-07-08","value":4.21397,"marketCap":59471758},{"date":"2021-07-16","value":4.578959,"marketCap":64622855},{"date":"2021-07-23","value":4.578959,"marketCap":64622855},{"date":"2021-07-30","value":4.479417,"marketCap":63218010},{"date":"2021-08-05","value":4.61214,"marketCap":65091136},{"date":"2021-08-13","value":5.109853,"marketCap":72115360},{"date":"2021-08-20","value":5.242577,"marketCap":73988486},{"date":"2021-08-27","value":4.843547,"marketCap":73520205},{"date":"2021-09-03","value":4.720145,"marketCap":71647078},{"date":"2021-09-10","value":4.874398,"marketCap":73988486},{"date":"2021-09-17","value":4.936099,"marketCap":74925049},{"date":"2021-09-24","value":4.781846,"marketCap":72583641},{"date":"2021-10-01","value":4.750995,"marketCap":72115360},{"date":"2021-10-08","value":5.19583,"marketCap":78867510},{"date":"2021-10-15","value":5.531939,"marketCap":83969308},{"date":"2021-10-22","value":5.799785,"marketCap":88034934},{"date":"2021-10-29","value":6.70467,"marketCap":101770187},{"date":"2021-11-05","value":6.247534,"marketCap":94831311},{"date":"2021-11-12","value":6.386077,"marketCap":96934269},{"date":"2021-11-19","value":6.834814,"marketCap":103745646},{"date":"2021-11-26","value":6.668778,"marketCap":101225379},{"date":"2021-12-03","value":6.654284,"marketCap":101005379},{"date":"2021-12-10","value":6.654284,"marketCap":101005379},{"date":"2021-12-17","value":6.351817,"marketCap":96414225},{"date":"2021-12-24","value":6.200583,"marketCap":94118649},{"date":"2021-12-31","value":6.654284,"marketCap":101005379},{"date":"2022-01-07","value":6.351817,"marketCap":96414225},{"date":"2022-01-14","value":6.33991,"marketCap":96233499},{"date":"2022-01-21","value":5.585159,"marketCap":84777130},{"date":"2022-01-28","value":5.554969,"marketCap":84318876},{"date":"2022-02-04","value":5.88706,"marketCap":89359678},{"date":"2022-02-11","value":6.18896,"marketCap":93942226},{"date":"2022-02-18","value":6.152481,"marketCap":93942226},{"date":"2022-02-25","value":5.959375,"marketCap":90993697},{"date":"2022-03-04","value":5.976223,"marketCap":91250952},{"date":"2022-03-11","value":5.976223,"marketCap":91250952},{"date":"2022-03-18","value":5.963125,"marketCap":91050952},{"date":"2022-03-25","value":5.963125,"marketCap":91050952},{"date":"2022-04-01","value":5.963125,"marketCap":91050952},{"date":"2022-04-08","value":6.112203,"marketCap":93327226},{"date":"2022-04-14","value":5.933309,"marketCap":90595697},{"date":"2022-04-22","value":5.963125,"marketCap":91050952},{"date":"2022-04-29","value":5.718313,"marketCap":87312914},{"date":"2022-05-06","value":5.68853,"marketCap":86858159},{"date":"2022-05-13","value":5.658747,"marketCap":86403404},{"date":"2022-05-20","value":5.539615,"marketCap":84584385},{"date":"2022-05-27","value":5.48005,"marketCap":83674876},{"date":"2022-06-03","value":5.48005,"marketCap":83674876},{"date":"2022-06-10","value":5.419312,"marketCap":82747475},{"date":"2022-06-17","value":5.061995,"marketCap":77291598},{"date":"2022-06-24","value":4.76423,"marketCap":72745033},{"date":"2022-07-01","value":4.645125,"marketCap":70926407},{"date":"2022-07-08","value":4.645125,"marketCap":70926407},{"date":"2022-07-15","value":4.585572,"marketCap":70017094},{"date":"2022-07-22","value":5.061995,"marketCap":77291598},{"date":"2022-07-29","value":4.823783,"marketCap":73654346},{"date":"2022-08-05","value":4.704677,"marketCap":71835720},{"date":"2022-08-19","value":4.455023,"marketCap":66379843},{"date":"2022-08-30","value":4.393995,"marketCap":65470530},{"date":"2022-09-12","value":4.363481,"marketCap":65015873},{"date":"2022-09-23","value":4.302454,"marketCap":64106561},{"date":"2022-09-30","value":4.302454,"marketCap":64106561},{"date":"2022-10-07","value":4.149884,"marketCap":61833278},{"date":"2022-10-14","value":3.814232,"marketCap":56832057},{"date":"2022-10-21","value":3.753204,"marketCap":55922744},{"date":"2022-10-28","value":3.72269,"marketCap":55468088},{"date":"2022-11-04","value":3.47858,"marketCap":51830836},{"date":"2022-11-11","value":3.936287,"marketCap":58650683},{"date":"2022-11-18","value":3.72269,"marketCap":55468088},{"date":"2022-11-25","value":3.570121,"marketCap":53194805},{"date":"2022-12-02","value":3.600635,"marketCap":53649462},{"date":"2022-12-09","value":3.661663,"marketCap":54558775},{"date":"2022-12-16","value":3.661663,"marketCap":54558775},{"date":"2022-12-23","value":3.631149,"marketCap":54104118},{"date":"2022-12-30","value":3.570121,"marketCap":53194805},{"date":"2023-01-06","value":3.509093,"marketCap":52285493},{"date":"2023-01-13","value":3.387038,"marketCap":50466867},{"date":"2023-01-20","value":3.295496,"marketCap":49102897},{"date":"2023-01-27","value":3.47858,"marketCap":51830836},{"date":"2023-02-03","value":3.264983,"marketCap":48648241},{"date":"2023-02-10","value":3.295496,"marketCap":49102897},{"date":"2023-02-17","value":3.142927,"marketCap":46829615},{"date":"2023-02-24","value":3.295496,"marketCap":49102897},{"date":"2023-03-03","value":6.083329,"marketCap":38191142},{"date":"2023-03-07","value":6.15575,"marketCap":38645799},{"date":"2023-03-17","value":6.445432,"marketCap":40464425},{"date":"2023-03-24","value":6.662694,"marketCap":41828394},{"date":"2023-03-31","value":7.097218,"marketCap":44556333},{"date":"2023-04-06","value":6.952377,"marketCap":43647020},{"date":"2023-04-14","value":6.879956,"marketCap":43192363},{"date":"2023-04-21","value":6.517853,"marketCap":40919081},{"date":"2023-04-28","value":6.517853,"marketCap":40919081},{"date":"2023-05-05","value":6.879956,"marketCap":43192363},{"date":"2023-05-12","value":6.807535,"marketCap":42737707},{"date":"2023-05-19","value":6.952377,"marketCap":43647020},{"date":"2023-05-26","value":6.807535,"marketCap":42737707},{"date":"2023-06-01","value":6.517853,"marketCap":40919081},{"date":"2023-06-09","value":6.517853,"marketCap":40919081},{"date":"2023-06-16","value":6.517853,"marketCap":40919081},{"date":"2023-06-23","value":6.517853,"marketCap":40919081},{"date":"2023-06-30","value":6.517853,"marketCap":40919081},{"date":"2023-07-07","value":6.517853,"marketCap":40919081},{"date":"2023-07-14","value":6.735115,"marketCap":42283050},{"date":"2023-07-21","value":6.662694,"marketCap":41828394},{"date":"2023-07-28","value":6.15575,"marketCap":38645799},{"date":"2023-08-04","value":5.938488,"marketCap":37281829},{"date":"2023-08-11","value":5.866068,"marketCap":36827173},{"date":"2023-08-18","value":-14.243623,"marketCap":34099234},{"date":"2023-08-23","value":-14.433538,"marketCap":34553891},{"date":"2023-09-11","value":-14.243623,"marketCap":34099234},{"date":"2023-09-25","value":-14.813368,"marketCap":35463203},{"date":"2023-10-09","value":-15.003283,"marketCap":35917860},{"date":"2023-10-16","value":-14.433538,"marketCap":34553891},{"date":"2023-10-30","value":-15.193198,"marketCap":36372516},{"date":"2023-11-27","value":-15.383113,"marketCap":36827173},{"date":"2024-01-15","value":-17.282263,"marketCap":41373737},{"date":"2024-01-22","value":-17.282263,"marketCap":41373737},{"date":"2024-03-15","value":15.769284,"marketCap":48648241},{"date":"2024-03-22","value":17.832555,"marketCap":55013431},{"date":"2024-03-28","value":17.685178,"marketCap":54558775},{"date":"2024-04-05","value":18.274684,"marketCap":56377401},{"date":"2024-04-12","value":20.485332,"marketCap":63197248},{"date":"2024-04-19","value":18.422061,"marketCap":56832057},{"date":"2024-04-26","value":19.601073,"marketCap":60469309},{"date":"2024-05-03","value":19.601073,"marketCap":60469309},{"date":"2024-05-10","value":19.453696,"marketCap":60014652},{"date":"2024-05-17","value":21.36959,"marketCap":65925186},{"date":"2024-05-24","value":24.611873,"marketCap":75927628},{"date":"2024-05-31","value":25.496132,"marketCap":78655567},{"date":"2024-06-07","value":26.233015,"marketCap":80928850},{"date":"2024-06-14","value":27.559403,"marketCap":85020758},{"date":"2024-06-21","value":27.412026,"marketCap":84566101},{"date":"2024-06-28","value":26.82252,"marketCap":82747475},{"date":"2024-07-05","value":26.527767,"marketCap":81838162},{"date":"2024-07-12","value":27.412026,"marketCap":84566101},{"date":"2024-07-19","value":28.001532,"marketCap":86384727},{"date":"2024-07-26","value":28.738415,"marketCap":88658009},{"date":"2024-08-02","value":28.738415,"marketCap":88658009},{"date":"2024-08-08","value":6.902997,"marketCap":90021979},{"date":"2024-08-16","value":6.763542,"marketCap":88203353},{"date":"2024-08-23","value":6.380042,"marketCap":83202132},{"date":"2024-08-30","value":6.240588,"marketCap":81383506},{"date":"2024-09-06","value":6.06627,"marketCap":79110224},{"date":"2024-09-13","value":6.414906,"marketCap":83656788},{"date":"2024-09-20","value":6.484633,"marketCap":84566101},{"date":"2024-09-27","value":6.658951,"marketCap":86839384},{"date":"2024-10-04","value":6.589224,"marketCap":85930071},{"date":"2024-10-11","value":6.693815,"marketCap":87294040},{"date":"2024-10-18","value":6.693815,"marketCap":87294040},{"date":"2024-10-25","value":6.414906,"marketCap":83656788},{"date":"2024-11-01","value":6.728678,"marketCap":87748696},{"date":"2024-11-08","value":6.833269,"marketCap":89112666},{"date":"2024-11-15","value":6.833269,"marketCap":89112666},{"date":"2024-11-22","value":6.868133,"marketCap":89567322},{"date":"2024-11-29","value":6.833269,"marketCap":89112666},{"date":"2024-12-06","value":6.93786,"marketCap":90476635},{"date":"2024-12-13","value":6.833269,"marketCap":89112666},{"date":"2024-12-20","value":6.763542,"marketCap":88203353},{"date":"2024-12-27","value":6.763542,"marketCap":88203353},{"date":"2025-01-03","value":6.763542,"marketCap":88203353},{"date":"2025-01-10","value":6.799989,"marketCap":88678653},{"date":"2025-01-17","value":6.799989,"marketCap":88678653},{"date":"2025-01-24","value":6.799989,"marketCap":88678653},{"date":"2025-01-31","value":6.799989,"marketCap":88678653},{"date":"2025-02-07","value":6.799989,"marketCap":88678653},{"date":"2025-02-14","value":6.799989,"marketCap":88678653},{"date":"2025-02-21","value":6.799989,"marketCap":88678653},{"date":"2025-02-28","value":7.298054,"marketCap":88678653},{"date":"2025-03-07","value":7.298054,"marketCap":88678653}]},{"symbol":"C76.SI","name":"CREATIVE TECHNOLOGY LTD","items":[{"date":"2020-03-13","value":-74.845341,"marketCap":134457599},{"date":"2020-03-20","value":-66.415949,"marketCap":122490169},{"date":"2020-03-27","value":-65.984699,"marketCap":119674303},{"date":"2020-04-03","value":-61.633195,"marketCap":112634638},{"date":"2020-04-09","value":-86.503996,"marketCap":155576594},{"date":"2020-04-17","value":-90.833801,"marketCap":164024192},{"date":"2020-04-24","value":-84.074096,"marketCap":152056761},{"date":"2020-04-30","value":-89.022654,"marketCap":159096426},{"date":"2020-05-08","value":-85.66945,"marketCap":153464694},{"date":"2020-05-15","value":-85.121744,"marketCap":154168661},{"date":"2020-05-22","value":-84.079995,"marketCap":152056761},{"date":"2020-05-29","value":-85.168474,"marketCap":152760728},{"date":"2020-06-05","value":-130.337878,"marketCap":230197042},{"date":"2020-06-12","value":-121.068605,"marketCap":214005812},{"date":"2020-06-19","value":-122.395371,"marketCap":216821678},{"date":"2020-06-26","value":-120.174611,"marketCap":212597879},{"date":"2020-07-03","value":-119.366765,"marketCap":211189947},{"date":"2020-07-10","value":-120.03672,"marketCap":211893913},{"date":"2020-07-17","value":-114.939168,"marketCap":202742349},{"date":"2020-07-24","value":-118.68865,"marketCap":208374081},{"date":"2020-07-30","value":-116.874997,"marketCap":204150282},{"date":"2020-08-07","value":-116.413177,"marketCap":202742349},{"date":"2020-08-14","value":-114.950444,"marketCap":199926483},{"date":"2020-08-21","value":-111.155985,"marketCap":193590784},{"date":"2020-08-28","value":-105.364712,"marketCap":181623354},{"date":"2020-09-04","value":-97.305933,"marketCap":168951957},{"date":"2020-09-11","value":-98.154119,"marketCap":170359890},{"date":"2020-09-18","value":-101.374096,"marketCap":174583689},{"date":"2020-09-25","value":-96.576793,"marketCap":168951957},{"date":"2020-10-02","value":-98.079827,"marketCap":169655924},{"date":"2020-10-09","value":-99.208058,"marketCap":170359890},{"date":"2020-10-16","value":-7.31249,"marketCap":174583689},{"date":"2020-10-23","value":-7.164692,"marketCap":171063857},{"date":"2020-10-30","value":-6.984321,"marketCap":167544024},{"date":"2020-11-06","value":-7.166696,"marketCap":169655924},{"date":"2020-11-13","value":-7.132194,"marketCap":168951957},{"date":"2020-11-20","value":-7.157999,"marketCap":168951957},{"date":"2020-11-27","value":-7.42751,"marketCap":174583689},{"date":"2020-12-04","value":-7.239999,"marketCap":169655924},{"date":"2020-12-11","value":-7.222452,"marketCap":169655924},{"date":"2020-12-18","value":-7.414448,"marketCap":173175756},{"date":"2020-12-24","value":-7.295864,"marketCap":170359890},{"date":"2020-12-31","value":-7.334834,"marketCap":170359890},{"date":"2021-01-08","value":-7.547455,"marketCap":175287656},{"date":"2021-01-15","value":-7.956969,"marketCap":185847153},{"date":"2021-01-22","value":-7.844671,"marketCap":183031287},{"date":"2021-01-29","value":-7.358874,"marketCap":171767823},{"date":"2021-02-05","value":-7.923052,"marketCap":185847153},{"date":"2021-02-11","value":-15.838717,"marketCap":190070952},{"date":"2021-02-19","value":-15.799613,"marketCap":189366985},{"date":"2021-02-26","value":-15.743413,"marketCap":190070952},{"date":"2021-03-05","value":-15.03679,"marketCap":183031287},{"date":"2021-03-11","value":-15.006875,"marketCap":182327320},{"date":"2021-03-19","value":-14.821448,"marketCap":180215421},{"date":"2021-03-26","value":-14.839657,"marketCap":180919387},{"date":"2021-04-01","value":-14.797857,"marketCap":180215421},{"date":"2021-04-09","value":-15.713304,"marketCap":190774918},{"date":"2021-04-16","value":-16.077104,"marketCap":194294751},{"date":"2021-04-23","value":-15.685402,"marketCap":188663019},{"date":"2021-04-30","value":-15.596805,"marketCap":187959052},{"date":"2021-05-07","value":-15.364551,"marketCap":184439220},{"date":"2021-05-14","value":-14.284618,"marketCap":172471790},{"date":"2021-05-21","value":-14.590261,"marketCap":175991622},{"date":"2021-05-28","value":-14.744841,"marketCap":176695588},{"date":"2021-06-04","value":-15.317813,"marketCap":183735253},{"date":"2021-06-09","value":-15.078047,"marketCap":180919387},{"date":"2021-06-18","value":-14.998712,"marketCap":182327320},{"date":"2021-06-25","value":-15.155955,"marketCap":184439220},{"date":"2021-07-01","value":-15.214686,"marketCap":185847153},{"date":"2021-07-08","value":-14.360458,"marketCap":175991622},{"date":"2021-07-16","value":-14.439057,"marketCap":177399555},{"date":"2021-07-23","value":-14.457131,"marketCap":178103521},{"date":"2021-07-30","value":-14.233162,"marketCap":174583689},{"date":"2021-08-06","value":-13.995739,"marketCap":171767823},{"date":"2021-08-13","value":-14.682104,"marketCap":180215421},{"date":"2021-08-20","value":-14.540946,"marketCap":179511454},{"date":"2021-08-27","value":-14.195215,"marketCap":173175756},{"date":"2021-09-03","value":-16.677163,"marketCap":171767823},{"date":"2021-09-10","value":-16.506534,"marketCap":169655924},{"date":"2021-09-17","value":-15.523696,"marketCap":160504359},{"date":"2021-09-24","value":-14.843091,"marketCap":154168661},{"date":"2021-10-01","value":-14.752654,"marketCap":153464694},{"date":"2021-10-07","value":-14.735597,"marketCap":153464694},{"date":"2021-10-15","value":-15.115738,"marketCap":156280560},{"date":"2021-10-22","value":-15.515409,"marketCap":160504359},{"date":"2021-10-29","value":-14.546644,"marketCap":149944862},{"date":"2021-11-05","value":-14.190263,"marketCap":147128996},{"date":"2021-11-12","value":-14.323407,"marketCap":148536929},{"date":"2021-11-19","value":-16.206204,"marketCap":168951957},{"date":"2021-11-26","value":-17.510108,"marketCap":183735253},{"date":"2021-12-03","value":-16.239342,"marketCap":170359890},{"date":"2021-12-10","value":-16.196513,"marketCap":169655924},{"date":"2021-12-17","value":-16.208856,"marketCap":169655924},{"date":"2021-12-24","value":-15.863557,"marketCap":165432125},{"date":"2021-12-31","value":-16.220424,"marketCap":168247991},{"date":"2022-01-07","value":-15.922277,"marketCap":166136091},{"date":"2022-01-14","value":-15.828567,"marketCap":163320225},{"date":"2022-01-21","value":-15.294351,"marketCap":157688493},{"date":"2022-01-28","value":-14.966928,"marketCap":155576594},{"date":"2022-02-04","value":-15.442166,"marketCap":159096426},{"date":"2022-02-11","value":-19.016982,"marketCap":165432125},{"date":"2022-02-18","value":-20.645436,"marketCap":179511454},{"date":"2022-02-25","value":-19.297016,"marketCap":169655924},{"date":"2022-03-04","value":-19.853125,"marketCap":174583689},{"date":"2022-03-11","value":-20.242064,"marketCap":178103521},{"date":"2022-03-18","value":-20.40118,"marketCap":178807488},{"date":"2022-03-25","value":-19.940958,"marketCap":175287656},{"date":"2022-04-01","value":-19.933692,"marketCap":174583689},{"date":"2022-04-08","value":-19.81243,"marketCap":174583689},{"date":"2022-04-14","value":-19.374837,"marketCap":171063857},{"date":"2022-04-22","value":-18.965933,"marketCap":168247991},{"date":"2022-04-29","value":-18.34438,"marketCap":164728158},{"date":"2022-05-06","value":-17.487711,"marketCap":156984527},{"date":"2022-05-13","value":-17.698006,"marketCap":159800393},{"date":"2022-05-20","value":-17.820388,"marketCap":159096426},{"date":"2022-05-27","value":-17.415603,"marketCap":154872627},{"date":"2022-06-03","value":-17.437057,"marketCap":154872627},{"date":"2022-06-10","value":-17.087107,"marketCap":153464694},{"date":"2022-06-17","value":-16.878486,"marketCap":151352795},{"date":"2022-06-24","value":-16.747867,"marketCap":150648828},{"date":"2022-07-01","value":-16.335752,"marketCap":147128996},{"date":"2022-07-08","value":-16.461259,"marketCap":149240895},{"date":"2022-07-15","value":-15.785971,"marketCap":143609163},{"date":"2022-07-22","value":-16.395411,"marketCap":147832962},{"date":"2022-07-29","value":-16.378025,"marketCap":146425029},{"date":"2022-08-05","value":-16.424409,"marketCap":146425029},{"date":"2022-09-02","value":-8.683355,"marketCap":133753633},{"date":"2022-09-23","value":-8.130208,"marketCap":126713968},{"date":"2022-09-30","value":-7.506138,"marketCap":118266370},{"date":"2022-10-07","value":-7.502704,"marketCap":117562403},{"date":"2022-10-14","value":-5.904097,"marketCap":92923576},{"date":"2022-10-21","value":-6.187773,"marketCap":96443409},{"date":"2022-10-28","value":-5.837317,"marketCap":90107710},{"date":"2022-11-04","value":-5.953346,"marketCap":92923576},{"date":"2022-11-11","value":-6.982848,"marketCap":106298939},{"date":"2022-11-18","value":-6.978829,"marketCap":105594973},{"date":"2022-11-25","value":-6.993392,"marketCap":105594973},{"date":"2022-12-02","value":-6.766658,"marketCap":100667208},{"date":"2022-12-09","value":-6.916834,"marketCap":102779107},{"date":"2022-12-16","value":-6.982849,"marketCap":104187040},{"date":"2022-12-23","value":-6.682572,"marketCap":99259275},{"date":"2022-12-30","value":-6.766373,"marketCap":99963241},{"date":"2023-01-06","value":-8.529632,"marketCap":126010001},{"date":"2023-01-13","value":-7.981187,"marketCap":116154470},{"date":"2023-01-20","value":-8.089094,"marketCap":117562403},{"date":"2023-01-27","value":-8.300239,"marketCap":119674303},{"date":"2023-02-03","value":-8.083071,"marketCap":116154470},{"date":"2023-02-10","value":-8.042418,"marketCap":116858437},{"date":"2023-02-17","value":-3.741739,"marketCap":114042571},{"date":"2023-02-24","value":-3.698959,"marketCap":113338604},{"date":"2023-03-03","value":-3.639355,"marketCap":111930671},{"date":"2023-03-08","value":-3.62792,"marketCap":111930671},{"date":"2023-03-17","value":-3.620951,"marketCap":111226705},{"date":"2023-03-24","value":-3.450556,"marketCap":104187040},{"date":"2023-03-31","value":-3.322537,"marketCap":100667208},{"date":"2023-04-06","value":-3.301391,"marketCap":99963241},{"date":"2023-04-14","value":-3.315452,"marketCap":99963241},{"date":"2023-04-21","value":-3.105431,"marketCap":94331509},{"date":"2023-04-28","value":-3.096177,"marketCap":94331509},{"date":"2023-05-05","value":-2.811145,"marketCap":85179945},{"date":"2023-05-12","value":-2.990365,"marketCap":90811677},{"date":"2023-05-19","value":-2.815621,"marketCap":86587878},{"date":"2023-05-26","value":-2.916579,"marketCap":90107710},{"date":"2023-06-01","value":-2.815642,"marketCap":86587878},{"date":"2023-06-09","value":-2.963299,"marketCap":90811677},{"date":"2023-06-16","value":-3.023374,"marketCap":92219610},{"date":"2023-06-23","value":-2.869876,"marketCap":87995811},{"date":"2023-06-30","value":-2.893045,"marketCap":89403744},{"date":"2023-07-07","value":-2.914706,"marketCap":90107710},{"date":"2023-07-14","value":-2.915906,"marketCap":87995811},{"date":"2023-07-21","value":-2.952897,"marketCap":89403744},{"date":"2023-07-27","value":-2.877983,"marketCap":87291844},{"date":"2023-08-04","value":-2.740133,"marketCap":83772012},{"date":"2023-08-11","value":-2.703592,"marketCap":83068045},{"date":"2023-08-18","value":-2.657127,"marketCap":82364079},{"date":"2023-08-23","value":-3.454964,"marketCap":78140280},{"date":"2023-09-11","value":-3.611513,"marketCap":82364079},{"date":"2023-09-25","value":-5.619227,"marketCap":128121901},{"date":"2023-10-09","value":-5.18542,"marketCap":118266370},{"date":"2023-10-16","value":-4.948984,"marketCap":113338604},{"date":"2023-11-27","value":-4.811662,"marketCap":107706872},{"date":"2024-01-15","value":-4.465981,"marketCap":99259275},{"date":"2024-01-22","value":-4.30116,"marketCap":96443409},{"date":"2024-03-15","value":-6.671784,"marketCap":90811677},{"date":"2024-03-22","value":-6.323498,"marketCap":86587878},{"date":"2024-03-28","value":-6.199637,"marketCap":85179945},{"date":"2024-04-05","value":-6.515708,"marketCap":89403744},{"date":"2024-04-12","value":-6.169116,"marketCap":85179945},{"date":"2024-04-19","value":-6.294473,"marketCap":87291844},{"date":"2024-04-26","value":-6.194633,"marketCap":85883911},{"date":"2024-05-03","value":-6.053519,"marketCap":83772012},{"date":"2024-05-10","value":-6.532757,"marketCap":90107710},{"date":"2024-05-17","value":-6.159639,"marketCap":84475978},{"date":"2024-05-24","value":-6.3391,"marketCap":87291844},{"date":"2024-05-31","value":-6.296693,"marketCap":86587878},{"date":"2024-06-07","value":-6.413145,"marketCap":87995811},{"date":"2024-06-14","value":-7.063011,"marketCap":97147375},{"date":"2024-06-21","value":-6.530297,"marketCap":90107710},{"date":"2024-06-28","value":-6.407485,"marketCap":88699777},{"date":"2024-07-05","value":-6.799799,"marketCap":93627543},{"date":"2024-07-12","value":-6.637741,"marketCap":90811677},{"date":"2024-07-19","value":-6.483906,"marketCap":88699777},{"date":"2024-07-26","value":-6.635368,"marketCap":90811677},{"date":"2024-08-02","value":-6.405514,"marketCap":87291844},{"date":"2024-08-08","value":-6.349779,"marketCap":85883911},{"date":"2024-08-16","value":-6.277184,"marketCap":84475978},{"date":"2024-08-23","value":-6.326434,"marketCap":84475978},{"date":"2024-08-30","value":-5.734966,"marketCap":80956146},{"date":"2024-09-06","value":-5.792876,"marketCap":81660112},{"date":"2024-09-13","value":-6.130347,"marketCap":86587878},{"date":"2024-09-20","value":-6.186537,"marketCap":86587878},{"date":"2024-09-27","value":-6.282074,"marketCap":87291844},{"date":"2024-10-04","value":-6.264213,"marketCap":87995811},{"date":"2024-10-11","value":-5.867923,"marketCap":83068045},{"date":"2024-10-18","value":-5.989533,"marketCap":85179945},{"date":"2024-10-25","value":-5.960132,"marketCap":85179945},{"date":"2024-11-01","value":-5.802033,"marketCap":83068045},{"date":"2024-11-08","value":-5.751798,"marketCap":83068045},{"date":"2024-11-15","value":-5.670113,"marketCap":82364079},{"date":"2024-11-22","value":-5.58743,"marketCap":80956146},{"date":"2024-11-29","value":-5.568955,"marketCap":80956146},{"date":"2024-12-06","value":-5.778192,"marketCap":83772012},{"date":"2024-12-13","value":-5.563734,"marketCap":80956146},{"date":"2024-12-20","value":-5.354335,"marketCap":78844246},{"date":"2024-12-27","value":-5.503217,"marketCap":80956146},{"date":"2025-01-03","value":-5.508506,"marketCap":81660112},{"date":"2025-01-10","value":-5.41452,"marketCap":80252179},{"date":"2025-01-17","value":-5.330547,"marketCap":78844246},{"date":"2025-01-24","value":-5.51454,"marketCap":80956146},{"date":"2025-01-31","value":-5.446227,"marketCap":79548213},{"date":"2025-02-07","value":-5.390439,"marketCap":78844246},{"date":"2025-02-14","value":-4.495183,"marketCap":78140280},{"date":"2025-02-21","value":-4.439683,"marketCap":76028380},{"date":"2025-02-28","value":-4.197494,"marketCap":72508548},{"date":"2025-03-07","value":-3.939518,"marketCap":67228799}]}],"industryCompare":{"bkCode":"BK6081","name":"Technology Hardware, Storage & Peripherals","current":65.163395,"rank":3,"totalCount":5,"items":[{"symbol":"C76.SI","name":"CREATIVE TECHNOLOGY LTD","value":-3.9395181954118863,"marketCap":67228799},{"symbol":"5AB.SI","name":"Trek 2000 Intl^","value":48.231000202880914,"marketCap":28434957},{"symbol":"B69.SI","name":"Broadway Ind","value":7.298054,"marketCap":88678653},{"symbol":"PCT.SI","name":"PC Partner","value":13.539549,"marketCap":607758188.39},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","value":65.68405352357988,"marketCap":233529001646.5}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145319805,"yearFounded":1997,"employeeNum":2536,"address":"20 Pasir Panjang Road,Unit 11–27,Mapletree Business City,Singapore,Singapore","zipCode":"117439","officePhone":"65-6859-8900"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PC Partner","nameEN":"PC Partner"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCT.SI\",market:\"SI\",,,undefined,":null}}