US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureCycle Technologies Inc.

6.91

+0.17002.52%

Volume:1.84M

Turnover:12.93M

Market Cap:1.24B

PE:-3.95

High:7.23

Open:6.80

Low:6.75

Close:6.74

Loading ...

Overview Company News Filings

SMX Ignites ASEAN Expansion with Back-to-Back Packaging Deals - Redefining Global Supply Chain Transparency

ACCESS Newswire

PureCycle Schedules First Quarter 2025 Corporate Update

ACCESS Newswire

PureCycle Technologies Sells Bonds for $27 Million in Proceeds

MT Newswires Live

PureCycle Announces Sale of Approximately $30 Million in Revenue Bonds

ACCESS Newswire

Analysts Warn Pi Network Over Transparency After OM Token’s $5.5 Billion Collapse

PureCycle Technologies call volume above normal and directionally bullish

Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China

BriaCell's Subsidiary, BriaPro, Develops Novel Antibodies to Anti-Cancer Target B7-H3

Pi Network Faces Growing Criticism as Delays, Price Dips, and Frustrations Mount

PureCycle Technologies Begins Plastics Recycling Collaboration With Landbell

MT Newswires Live

PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe

ACCESS Newswire

Pi Network Faces Fresh Scrutiny Amid Centralization Concerns Over SuperNodes

PureCycle Technologies call volume above normal and directionally bullish

LTRN: M&A Illuminates GBM Value

Zacks Small Cap Research

Analysts Offer Insights on Industrial Goods Companies: PureCycle Technologies (PCT) and UMS Holdings (OtherUMSSF)

BRIEF-Precinct Properties New Zealand To Sell Hotel At One Queen Street In Auckland For NZ$180 Mln

Precinct Properties New Zealand Ltd - Sell Hotel at One Queen Street in Auckland for Nz$180 Mln.

THOMSON REUTERS

The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology

ACCESS Newswire

Stock Track | PureCycle Technologies Soars 5.10% on Court Settlement and Positive Earnings Outlook

PureCycle Technologies Gains Preliminary Approval for Shareholder Lawsuit Settlement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":6.91,"timestamp":1745861934977,"preClose":6.74,"halted":0,"volume":1838060,"delay":0,"floatShares":164459925,"shares":179412172,"eps":-1.75,"marketStatus":"Trading","change":0.17,"latestTime":"04-28 13:39:02 EDT","open":6.8,"high":7.2299,"low":6.75,"amount":12927500.57186,"amplitude":0.071202,"askPrice":6.91,"askSize":399,"bidPrice":6.9,"bidSize":766,"shortable":3,"etf":0,"ttmEps":-1.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.74,"latestTime":"09:29 EDT","volume":1409,"amount":9478.61071,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.74,"latestTime":"16:37 EDT","volume":37406,"amount":252066.05,"timestamp":1745613461187},"volumeRatio":0.782702,"impliedVol":1.0349,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCT\",,,,,undefined,":{"symbol":"PCT","floatShares":164459925,"roa":"-9.89%","roe":"-96.27%","lyrEps":-1.748344,"volumeRatio":0.782702,"shares":179412172,"dividePrice":0,"high":7.2299,"amplitude":0.071202,"preClose":6.74,"low":6.75,"week52Low":4.5,"pbRate":"6.87","week52High":15.5799,"institutionHeld":0,"latestPrice":6.91,"committee":0.315021,"eps":-1.75,"divideRate":0,"volume":1838060,"delay":0,"ttmEps":-1.75,"open":6.8,"prevYearClose":10.25,"prevWeekClose":6.74,"prevMonthClose":6.92,"prevQuarterClose":6.92,"fiveDayClose":5.565,"twentyDayClose":7.02,"sixtyDayClose":9.46,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530233095","title":"SMX Ignites ASEAN Expansion with Back-to-Back Packaging Deals - Redefining Global Supply Chain Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233095","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233095?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852400,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / April 28, 2025 / SMX Plc.  just turbocharged its global expansion with not one but two transformative partnerships in the ASEAN region. In the span of a week, SMX announced inking high-impact agreements with Aegis Packaging and Skypac Packaging - Singapore-based leaders in coating technologies and flexible plastics, respectively. These deals are beyond milestones scored - they mark a powerful swing in commercial momentum that positions SMX as a dominant, even irreplaceable, force in the unyielding drive toward a transparent and accountable circular economy.Don't make a mistake by thinking otherwise- as new ESG regulations tighten across ASEAN and globally, the ability to deliver real-time, verifiable data on recycled content, reuse rates, and waste outcomes isn't just advantageous - it's mandatory. Thus, SMX provides Skypac with two essential ingredients necessary for success in today's world: a competitive edge and compliance. Moreover, it offers eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-ignites-asean-expansion-back-150000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","SMX","SMXWW","BK4097","BK4157","PCT"],"gpt_icon":0},{"id":"2529849666","title":"PureCycle Schedules First Quarter 2025 Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849666","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 23, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, will host a conference call on Wednesday, May 7, 2025 to provide an update on recent corporate developments. A press release discussing such developments and other activity from the first quarter will be provided prior to the conference call.Participant Link: PureCycle Technologies First Quarter 2025 Corporate Update. PureCycle Technologies LLC., a subsidiary of PureCycle Technologies, Inc., holds a global license for the only patented dissolution recycling technology, developed by The Procter & Gamble Company (P&G), that is designed to transform polypropylene plastic waste  into a continuously renewable resource. The unique purification process removes color, odor, and other impurities from #5 plastic waste resulting in our PureFive resin that can be recycled and reused multiple times, changing our relationship with plastic. www.purecycle.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-schedules-first-quarter-2025-210000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU2552382132.HKD","SG9999014575.USD","LU1066053197.SGD","PCT","PCTTU","LU0689626769.HKD","LU1868836591.USD","SG9999001440.SGD","LU1868836757.USD","IE00BLSP4239.USD","BK4585","BK4550","LU1280957306.USD","BK4581","LU0320765646.SGD","SG9999002232.USD","BK4588","IE00B1XK9C88.USD","LU1430594728.SGD","LU1585245621.USD","SG9999015341.SGD","PG","LU1868836914.USD","LU1929549753.HKD","SG9999014567.USD","LU2097829019.USD","LU1868837136.USD","IE00BBT3K403.USD","BK4559","BK4090","LU0098860793.USD","PCTTW","LU0234572021.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0094547139.USD","BK4567","SG9999002224.SGD","IE00BLSP4452.SGD","LU2552382215.SGD","LU1914381329.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","BK4558","SG9999015358.SGD","LU2129689431.USD","BK4504","LU0237698245.USD","IE000M9KFDE8.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2529586096","title":"PureCycle Technologies Sells Bonds for $27 Million in Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586096?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328668,"startTime":"0","endTime":"0","summary":"PureCycle Technologies  said Tuesday it has sold around $30 million of a number of Southern Ohio Port Authority facility revenue bonds, at $880 per $1,000 of face value, for gross proceeds of about $27 million.The bonds were sold to a number of investors, including Duquesne Family Office, the company said.PureCycle said it plans to use the proceeds to help with its efforts to debut its dissolution recycling process on the market.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2529309802","title":"PureCycle Announces Sale of Approximately $30 Million in Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309802","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309802?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 22, 2025 / PureCycle Technologies, Inc. , today, announced through a series of transactions the sale of certain Southern Ohio Port Authority Tax-Exempt Facility Revenue Bonds. The Company sold approximately $30 million in aggregate par value at a price of $880 per $1,000 of face value, to a number of investors, including Duquesne Family Office LLC. PureCycle received approximately $27 million in gross proceeds.The capital raised is expected to assist PureCycle in its efforts to continue bringing its patented dissolution recycling process to market. PureCycle continues to hold approximately $87 million of salable Series A1 Southern Ohio Port Authority Revenue Bonds.This press release shall not constitute an offer to sell, or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-announces-sale-approximately-30-120000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTTW","PCT","PCTTU"],"gpt_icon":0},{"id":"2527909954","title":"Analysts Warn Pi Network Over Transparency After OM Token’s $5.5 Billion Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909954","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909954?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:29","pubTimestamp":1744712980,"startTime":"0","endTime":"0","summary":"Analysts warn Pi Network to avoid OM’s collapse by prioritizing transparency and stricter regulations during its Open Mainnet transition.Pi Network’s growing ecosystem, including Chainlink integration and Pi Ads, aims to foster adoption and utility, mitigating risks seen in OM’s crash.Concerns about market manipulation and centralized exchange risks lead some Pi validators to advise users to withdraw coins to prevent price instability.Following Mantra’s catastrophic OM token crash, analysts urge the Pi Core Team  to adopt greater transparency and caution.These remarks follow Pi Network’s recent transition to the full Open Mainnet phase.The warning comes after OM’s price plummeted more than 90% in under an hour, wiping out over $5.5 billion in market capitalization.“The OM incident is a wake-up call for the entire crypto industry, proof that stricter regulations are urgently needed. It also serves as a huge lesson for the Pi Core Team as we transition from the Open Network to the Open M","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-lessons-om-collapse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LINK.USD.HKCC","LINK.USD.CC","OM","PI","PCT","BK4090","BK4141","LU1878469433.USD","BK4082"],"gpt_icon":0},{"id":"2527124001","title":"PureCycle Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124001?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:30","pubTimestamp":1744655410,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in PureCycle Technologies (PCT) with 3,804 calls trading, 1.2x expected, and implied vol increasing over 4 points to 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCT","BK4090"],"gpt_icon":0},{"id":"2526563170","title":"Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563170","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563170?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J., April  10, 2025  (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a commercial-stage company dedicated to developing and delivering precision diag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059186/0/en/Avalon-GloboCare-Announces-Issuance-of-Patent-for-Novel-CAR-T-and-CAR-NK-Cell-Technology-in-China.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4090","BK4233","BK4230","BK4205","ALBT","PCT","BK4022"],"gpt_icon":0},{"id":"2526563169","title":"BriaCell's Subsidiary, BriaPro, Develops Novel Antibodies to Anti-Cancer Target B7-H3","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563169?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"BriaPro is developing novel antibodies to B7-H3, a key cancer antigen and immune checkpointHighly expressed on the cell surfaces of both tumor and immune cells, B7-H3 is a promising anti-cancer target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059195/0/en/BriaCell-s-Subsidiary-BriaPro-Develops-Novel-Antibodies-to-Anti-Cancer-Target-B7-H3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCTX","PCT","BK4090"],"gpt_icon":0},{"id":"2525176761","title":"Pi Network Faces Growing Criticism as Delays, Price Dips, and Frustrations Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176761","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176761?lang=en_us&edition=fundamental","pubTime":"2025-04-05 13:54","pubTimestamp":1743832482,"startTime":"0","endTime":"0","summary":"Pi Network is facing growing criticism from its community and developers. The coin that saw massive hype is now turning out to be a nightmare for investors and traders who rooted for the success of the project. The main issue lies in the long delays in approving “Know Your Business”  applications, which are required for projects to officially build on the Pi mainnet. This has left many developers feeling stuck, and some are now turning to other blockchains to keep things moving.Hopes of seeing the token reach $1 have taken a hit. Still, the community believes things could turn around if the PiCoreTeam can speed up approvals and land a big exchange listing. Interestingly, despite the backlash, the PCT is still moving ahead with its domain auction, reporting over 200,000 bids, a sign that enthusiasm for Pi is still alive, even if tensions are rising.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f0c5a3ea1f2e22441dd578/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2523999419","title":"PureCycle Technologies Begins Plastics Recycling Collaboration With Landbell","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999419","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:55","pubTimestamp":1743411338,"startTime":"0","endTime":"0","summary":"PureCycle Technologies  said Monday it has begun a collaboration with Landbell Group, a provider of closed-loop recycling services.Financial terms were not disclosed.The company said the collaboration is aimed at expanding the upcycling of polypropylene waste into recycled material that can be reused for various applications across Europe.PureCycle said its future Belgian plant in Antwerp will use dissolution recycling processes from its plant in Ironton, Ohio to turn household polypropylene waste provided by Landbell into useful material, with an expected annual output of 59,000 tonnes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SES.SI","PCT","BK4090","BK6520","NEX.SI","BK6039"],"gpt_icon":0},{"id":"2523641059","title":"PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641059","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / March 31, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a collaboration with Landbell Group, a global operator of morethan 40 producer responsibility organizations  and a leading provider of closed-loop recycling solutions. The collaboration will help to prioritize and expand upcycling of polypropylene  waste into high-purity, recycled PP that can be used in high-value and demanding applications across Europe.PureCycle Belgium will be using its innovative form of dissolution recycling and experience from PureCycle's flagship plant in Ironton, Ohio, USA, which is expected to have an annual capacity of 48,600 tonnes once fully operational. PureCycle transforms polypropylene plastic into a versatile, replenishable resource through a unique purification process, involving multiple steps. The result is a PP-recyclate that can serve as a drop-in replacement to virgin PP. PureCycle's PureFive recy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-landbell-group-collaborate-advance-070000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0237698245.USD","SG9999014567.USD","LU0096364046.USD","LU1066053197.SGD","BK4581","SG9999014542.SGD","PG","LU1430594728.SGD","SG9999015341.SGD","LU1914381329.SGD","SG9999015358.SGD","LU2129689431.USD","LU2242652126.USD","LU2129689514.USD","PCT","IE00B1XK9C88.USD","SG9999014559.SGD","LU1585245621.USD","IE00BWXC8680.SGD","LU0868494617.USD","EPR","BK4234","LU0094547139.USD","LU1868837136.USD","SG9999002224.SGD","LU0098860793.USD","BK4023","BK4559","BK4585","LU1280957306.USD","PP","LU0061475181.USD","BK4504","LU1929549753.HKD","SG9999014575.USD","PRO","IE00BLSP4239.USD","LU2552382058.USD","BK4018","SG9999001440.SGD","BK4084","LU1868836914.USD","LU2242646821.SGD","IE000M9KFDE8.USD","LU0234570918.USD","PCTTW","LU0320765646.SGD","LU0323591593.USD","BK4558","SG9999002232.USD","PCTTU","LU1868837300.USD"],"gpt_icon":0},{"id":"2521112760","title":"Pi Network Faces Fresh Scrutiny Amid Centralization Concerns Over SuperNodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521112760","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521112760?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:33","pubTimestamp":1742801580,"startTime":"0","endTime":"0","summary":"Pi Core Team  fully controls SuperNodes, with limited numbers and unclear operational details.The criteria for becoming a SuperNode remain undisclosed, with no public list or detailed reports.The community is frustrated with the lack of rewards and participation opportunities, questioning Pi Network’s decentralization.Pi Network is facing fresh controversy as concerns about centralization grow regarding its management of SuperNodes.Despite their crucial role in validating transactions and maintaining the blockchain, the selection process for these nodes remains opaque, fueling doubts about the network’s decentralization and fairness.During the testnet phase, Pi Network operated only three SuperNodes, all managed by PCT and located in Canada and Finland. This centralization starkly contrasts with major blockchains like Bitcoin or Ethereum, which have thousands of nodes worldwide.SuperNodes are a crucial component of the Pi Network, yet their current implementation contradicts the projec","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/pi-network-supernodes.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/pi-network-supernodes.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-scrutiny-centralization-supernodes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2518202443","title":"PureCycle Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202443?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:25","pubTimestamp":1741634709,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in PureCycle Technologies (PCT) with 8,994 calls trading, 1.5x expected, and implied vol increasing almost 12 points t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/purecycle-technologies-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2518010224","title":"LTRN: M&A Illuminates GBM Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010224","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:28","pubTimestamp":1741598880,"startTime":"0","endTime":"0","summary":"Lantern Pharma, Inc  continues to enroll its HARMONIC trial for LP-300 at sites around the globe with the most recent focus on Taiwan and Japan, where the prevalence of never-smoker non-small cell lung cancer  is from two to three times higher than in the United States. Lantern’s RADR  platform continues to break ground with new capabilities in predicting blood brain barrier  permeability of drug candidates and improving the development of antibody drug conjugate  design. Lantern’s LP-184 gains another Fast Track designation for triple negative breast cancer  following the receipt of the same designation for glioblastoma last October. The company also angled a spotlight towards its STAR-001  program at the Society for Neuro-Oncology  2024 conference. The associated poster provided support for the combination of spironolactone with the next-generation acylfulvene in glioblastoma multiforme  and clarified the path forward for STAR-001 with the candidate’s trial design. GBM also made an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrn-m-illuminates-gbm-value-092800196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4583","LU0823416689.USD","LU0320765992.SGD","IE00BN0W2T93.GBP","CNS","QLD","QQQ","LU0889565916.HKD","NVIW.SI","USJW.SI","CMRX","MNQmain","IE00BN0W2W23.USD","BK4090","NQmain","PCT","BK4007","ADC","BK4532","TQQQ","BK4080","BK4231","BK4533","JAZZ","TSYW.SI","QID","BK4139","LTRN","USAW.SI","IE00BN0W2V16.EUR","PSQ","BK4135","LU0109394709.USD",".IXIC"],"gpt_icon":0},{"id":"2517154219","title":"Analysts Offer Insights on Industrial Goods Companies: PureCycle Technologies (PCT) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:20","pubTimestamp":1741177209,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on PureCycle Technologies (PCT – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-purecycle-technologies-pct-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-purecycle-technologies-pct-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2517931355","title":"BRIEF-Precinct Properties New Zealand To Sell Hotel At One Queen Street In Auckland For NZ$180 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931355","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931355?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:19","pubTimestamp":1741137583,"startTime":"0","endTime":"0","summary":"BRIEF-Precinct Properties New Zealand To Sell Hotel At One Queen Street In Auckland For NZ$180 MlnMarch 5 (Reuters) - Precinct Properties New Zealand Ltd PCT.NZ:SELL HOTEL AT ONE QUEEN STREET IN AUCKLAND FOR NZ$180 MILLION.Further company coverage: PCT.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2517884389","title":"Precinct Properties New Zealand Ltd -  Sell Hotel at One Queen Street in Auckland for Nz$180 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517884389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517884389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:30","pubTimestamp":1741116652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","PCT"],"gpt_icon":0},{"id":"2516680265","title":"The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680265","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680265?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 3, 2025 / The European Union's Clean Industrial Deal  is more than just an industrial policy overhaul-it's a roadmap for transforming Europe's economy into a circular, resilient, and decarbonized powerhouse. As importantly, the CID is a manageable ambition that refrains from hysterics and instead focuses on what's achievable.But most importantly, by aligning interests related to industrial competitiveness and climate action to enhance supply chain transparency, circular economy leadership, and access to affordable energy, it simplifies a complex process and ensures that all stakeholders-business, industry, environmentalists, and yes, the planet-move forward together.Remember, while the largest companies may compete fiercely 80% of the time, history shows that the remaining 20%-when they collaborate-has the power to reshape industries and even the world. The CID offers precisely this opportunity, creating the conditions for meaningful cooperation that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eus-clean-industrial-deal-cant-120000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCT","BK4097","EU","SMXWW","BK4157","ARKG","BK4090","BK4585","BK4156","BK4588","BK4544","SMX","CID"],"gpt_icon":0},{"id":"1109334465","title":"Stock Track | PureCycle Technologies Soars 5.10% on Court Settlement and Positive Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1109334465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109334465?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756754,"startTime":"0","endTime":"0","summary":"PureCycle Technologies Inc.  saw its stock surge 5.10% in Friday's intraday trading session, driven by positive developments and an optimistic outlook for the company's plastic recycling business.The rally was fueled by the preliminary approval of a settlement to resolve shareholder derivative lawsuits and shareholder demand letters. The settlement includes corporate governance reforms, such as expanding the board with independent members and enhancing compliance policies, as well as a $3 millio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PureCycle Technologies Soars 5.10% on Court Settlement and Positive Earnings Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCT"],"gpt_icon":0},{"id":"2514588375","title":"PureCycle Technologies Gains Preliminary Approval for Shareholder Lawsuit Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756322,"startTime":"0","endTime":"0","summary":"PureCycle Technologies  said a US District Court granted preliminary approval of a settlement to resolve shareholder derivative lawsuits and certain shareholder demand letters.The court in the district of Delaware issued the order on Feb. 18., the company said Friday in a statement.The settlement includes corporate governance reforms and a $3 million payment by insurers to PureCycle, according to a notice filed with the US Securities and Exchange Commission,The governance changes involve expanding the board with two independent members, formalizing committee structures and improving compliance and disclosure policies, according to the notice.A court hearing on the settlement is scheduled for May 1.Shares of the company rose 3.7% in recent Friday trading.Price: 9.56, Change: +0.34, Percent Change: +3.69","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCT","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PCT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"PCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"PCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-05-07","symbol":"PCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCT","date":"2025-04-25","current":-4.250503,"percent":0.985119,"low":-72.994835,"twenty":-19.103113,"median":-12.034633,"eighty":-7.229098,"high":-3.453146,"avg":-14.770192,"sd":10.976714,"marketCap":1228973378},"quantilePoints":[{"date":"2021-03-19","current":-72.168647,"twenty":-72.66436,"median":-72.168647,"eighty":-67.586653,"marketCap":3824360960},{"date":"2021-03-26","current":-61.983766,"twenty":-72.608884,"median":-71.763625,"eighty":-64.879201,"marketCap":3284643704},{"date":"2021-04-01","current":-56.334669,"twenty":-72.118902,"median":-64.966004,"eighty":-56.455243,"marketCap":2985286767},{"date":"2021-04-09","current":-62.117736,"twenty":-71.857404,"median":-61.983766,"eighty":-57.013454,"marketCap":3291743078},{"date":"2021-04-16","current":-58.009302,"twenty":-70.365864,"median":-62.307528,"eighty":-57.343914,"marketCap":3074028942},{"date":"2021-04-23","current":-59.014082,"twenty":-65.279444,"median":-60.510088,"eighty":-56.455243,"marketCap":3127274247},{"date":"2021-04-30","current":-57.652047,"twenty":-64.744118,"median":-60.599402,"eighty":-57.013454,"marketCap":3055097278},{"date":"2021-05-07","current":-33.894581,"twenty":-64.384066,"median":-59.014082,"eighty":-55.870237,"marketCap":1796141622},{"date":"2021-05-14","current":-27.754258,"twenty":-63.604811,"median":-58.288408,"eighty":-52.686201,"marketCap":1470753647},{"date":"2021-05-21","current":-27.942555,"twenty":-62.783124,"median":-57.786018,"eighty":-31.380398,"marketCap":2081776244},{"date":"2021-05-28","current":-27.438518,"twenty":-62.421403,"median":-57.384106,"eighty":-28.129376,"marketCap":2044224475},{"date":"2021-06-04","current":-31.612575,"twenty":-62.117736,"median":-56.636103,"eighty":-28.111513,"marketCap":2355200069},{"date":"2021-06-11","current":-30.951026,"twenty":-61.983766,"median":-54.927977,"eighty":-28.200827,"marketCap":2305913371},{"date":"2021-06-18","current":-35.282595,"twenty":-61.045971,"median":-52.706297,"eighty":-29.312906,"marketCap":2628623894},{"date":"2021-06-25","current":-38.086301,"twenty":-61.045971,"median":-40.275712,"eighty":-29.832694,"marketCap":2837505614},{"date":"2021-07-02","current":-35.723627,"twenty":-60.688716,"median":-38.322569,"eighty":-29.897789,"marketCap":2661481693},{"date":"2021-07-09","current":-31.848842,"twenty":-60.545814,"median":-37.141232,"eighty":-29.959122,"marketCap":2372802461},{"date":"2021-07-16","current":-24.949835,"twenty":-59.509774,"median":-35.818134,"eighty":-29.728736,"marketCap":1858812611},{"date":"2021-07-23","current":-23.673991,"twenty":-59.063205,"median":-35.550365,"eighty":-27.904896,"marketCap":1763759693},{"date":"2021-07-30","current":-23.327466,"twenty":-58.656827,"median":-35.282595,"eighty":-27.353462,"marketCap":1737942851},{"date":"2021-08-06","current":-25.312112,"twenty":-58.513925,"median":-33.04013,"eighty":-26.291834,"marketCap":1885802945},{"date":"2021-08-13","current":-20.854805,"twenty":-58.161136,"median":-31.848842,"eighty":-25.765745,"marketCap":1692283974},{"date":"2021-08-20","current":-17.325975,"twenty":-58.022699,"median":-31.226672,"eighty":-24.962436,"marketCap":1405933565},{"date":"2021-08-27","current":-21.476689,"twenty":-57.830675,"median":-30.951026,"eighty":-24.770272,"marketCap":1742747366},{"date":"2021-09-03","current":-20.984966,"twenty":-57.678841,"median":-30.454865,"eighty":-23.670841,"marketCap":1702846079},{"date":"2021-09-10","current":-18.106945,"twenty":-57.531473,"median":-30.2501,"eighty":-23.226658,"marketCap":1469306197},{"date":"2021-09-17","current":-18.685442,"twenty":-57.370708,"median":-29.974455,"eighty":-22.669067,"marketCap":1516248887},{"date":"2021-09-24","current":-20.377545,"twenty":-57.08937,"median":-29.865241,"eighty":-21.24529,"marketCap":1653556255},{"date":"2021-10-01","current":-18.497431,"twenty":-56.575816,"median":-28.200827,"eighty":-20.932902,"marketCap":1500992512},{"date":"2021-10-08","current":-20.478782,"twenty":-55.986345,"median":-27.848406,"eighty":-20.31391,"marketCap":1661771226},{"date":"2021-10-15","current":-20.146146,"twenty":-55.258438,"median":-27.501523,"eighty":-20.201103,"marketCap":1634779179},{"date":"2021-10-22","current":-21.028354,"twenty":-54.91458,"median":-26.761218,"eighty":-20.163501,"marketCap":1706366781},{"date":"2021-10-29","current":-20.443282,"twenty":-53.606133,"median":-26.367439,"eighty":-20.094081,"marketCap":1658890541},{"date":"2021-11-05","current":-19.542495,"twenty":-52.699598,"median":-25.926407,"eighty":-20.010199,"marketCap":1585795289},{"date":"2021-11-12","current":-12.448329,"twenty":-52.083333,"median":-25.375116,"eighty":-19.905342,"marketCap":1188989690},{"date":"2021-11-19","current":-16.427605,"twenty":-44.841568,"median":-25.091595,"eighty":-19.54891,"marketCap":1569066310},{"date":"2021-11-26","current":-15.917106,"twenty":-40.004792,"median":-24.941959,"eighty":-19.197412,"marketCap":1520306480},{"date":"2021-12-03","current":-13.914378,"twenty":-39.182582,"median":-24.776572,"eighty":-18.885023,"marketCap":1329017918},{"date":"2021-12-10","current":-14.516506,"twenty":-38.369822,"median":-24.278961,"eighty":-18.668362,"marketCap":1386529512},{"date":"2021-12-17","current":-12.539957,"twenty":-37.752377,"median":-23.65824,"eighty":-18.445366,"marketCap":1197741454},{"date":"2021-12-23","current":-13.299161,"twenty":-37.207387,"median":-23.295963,"eighty":-18.251569,"marketCap":1270256072},{"date":"2021-12-31","current":-12.526867,"twenty":-36.961669,"median":-22.93826,"eighty":-17.888239,"marketCap":1196491202},{"date":"2022-01-07","current":-11.322613,"twenty":-36.511185,"median":-22.461152,"eighty":-17.204171,"marketCap":1081468014},{"date":"2022-01-14","current":-10.367063,"twenty":-35.799233,"median":-21.476689,"eighty":-16.354303,"marketCap":990199615},{"date":"2022-01-21","current":-8.050181,"twenty":-35.723627,"median":-21.310371,"eighty":-16.100362,"marketCap":768905004},{"date":"2022-01-28","current":-7.055362,"twenty":-35.707876,"median":-21.201903,"eighty":-15.27571,"marketCap":673885849},{"date":"2022-02-04","current":-7.63131,"twenty":-35.392853,"median":-21.048803,"eighty":-14.883018,"marketCap":728896939},{"date":"2022-02-11","current":-7.055362,"twenty":-35.298346,"median":-20.912654,"eighty":-13.914378,"marketCap":673885849},{"date":"2022-02-18","current":-7.906194,"twenty":-35.282595,"median":-20.637801,"eighty":-13.377699,"marketCap":755152232},{"date":"2022-02-25","current":-8.194168,"twenty":-34.172184,"median":-20.507706,"eighty":-13.026895,"marketCap":782657777},{"date":"2022-03-04","current":-9.031911,"twenty":-33.269384,"median":-20.420932,"eighty":-12.613259,"marketCap":862673907},{"date":"2022-03-11","current":-12.282,"twenty":-32.996357,"median":-20.334076,"eighty":-12.500688,"marketCap":1173102902},{"date":"2022-03-18","current":-16.128782,"twenty":-32.48834,"median":-20.175071,"eighty":-12.415063,"marketCap":1540524472},{"date":"2022-03-25","current":-12.7563,"twenty":-31.9528,"median":-20.076957,"eighty":-12.500688,"marketCap":1218405228},{"date":"2022-04-01","current":-16.849493,"twenty":-31.659828,"median":-19.985255,"eighty":-12.524249,"marketCap":1305869440},{"date":"2022-04-08","current":-15.501534,"twenty":-31.347956,"median":-19.895759,"eighty":-12.537339,"marketCap":1201399884},{"date":"2022-04-14","current":-17.986834,"twenty":-31.215646,"median":-19.820741,"eighty":-12.578887,"marketCap":1394015627},{"date":"2022-04-22","current":-16.933741,"twenty":-31.077036,"median":-19.542495,"eighty":-12.620887,"marketCap":1312398787},{"date":"2022-04-29","current":-16.428183,"twenty":-30.976228,"median":-19.198858,"eighty":-12.706414,"marketCap":1273217033},{"date":"2022-05-06","current":-17.502333,"twenty":-30.948746,"median":-19.09039,"eighty":-12.767863,"marketCap":1356465839},{"date":"2022-05-13","current":-17.457311,"twenty":-30.656535,"median":-18.881711,"eighty":-12.799133,"marketCap":1341768897},{"date":"2022-05-20","current":-20.196962,"twenty":-30.45329,"median":-18.976742,"eighty":-12.831922,"marketCap":1552338469},{"date":"2022-05-27","current":-19.750972,"twenty":-30.428088,"median":-19.061465,"eighty":-12.896913,"marketCap":1518059701},{"date":"2022-06-03","current":-20.451813,"twenty":-30.283177,"median":-19.061465,"eighty":-12.979772,"marketCap":1571926336},{"date":"2022-06-10","current":-18.922705,"twenty":-30.063532,"median":-19.09039,"eighty":-13.101243,"marketCap":1454399133},{"date":"2022-06-17","current":-18.009488,"twenty":-30.008838,"median":-19.004641,"eighty":-13.188074,"marketCap":1384209276},{"date":"2022-06-24","current":-17.138747,"twenty":-29.968154,"median":-18.943943,"eighty":-13.204747,"marketCap":1317284063},{"date":"2022-07-01","current":-14.887561,"twenty":-29.933919,"median":-18.757754,"eighty":-13.224022,"marketCap":1144257904},{"date":"2022-07-08","current":-14.993749,"twenty":-29.897789,"median":-18.685442,"eighty":-13.289979,"marketCap":1152419515},{"date":"2022-07-15","current":-14.632709,"twenty":-29.832694,"median":-18.616542,"eighty":-13.299161,"marketCap":1124670037},{"date":"2022-07-22","current":-14.377858,"twenty":-29.312906,"median":-18.497431,"eighty":-13.377699,"marketCap":1105082170},{"date":"2022-07-29","current":-16.098104,"twenty":-28.200827,"median":-18.415673,"eighty":-13.431349,"marketCap":1237300273},{"date":"2022-08-05","current":-18.837755,"twenty":-28.111513,"median":-18.34929,"eighty":-13.456238,"marketCap":1447869844},{"date":"2022-08-12","current":-21.509944,"twenty":-27.942555,"median":-18.446812,"eighty":-13.463113,"marketCap":1738110991},{"date":"2022-08-19","current":-17.989031,"twenty":-27.754258,"median":-18.497431,"eighty":-13.691853,"marketCap":1453603642},{"date":"2022-08-26","current":-18.373498,"twenty":-27.73779,"median":-18.505406,"eighty":-13.770391,"marketCap":1484670536},{"date":"2022-09-02","current":-18.069971,"twenty":-27.501523,"median":-18.454439,"eighty":-13.914378,"marketCap":1460144041},{"date":"2022-09-09","current":-20.579128,"twenty":-27.451119,"median":-18.497431,"eighty":-14.081281,"marketCap":1662896405},{"date":"2022-09-16","current":-20.376776,"twenty":-27.098293,"median":-18.616542,"eighty":-14.139997,"marketCap":1646545407},{"date":"2022-09-23","current":-17.098685,"twenty":-26.610007,"median":-18.513381,"eighty":-14.195214,"marketCap":1381659254},{"date":"2022-09-30","current":-16.32975,"twenty":-26.471397,"median":-18.464557,"eighty":-14.213945,"marketCap":1319525465},{"date":"2022-10-07","current":-17.321272,"twenty":-26.38634,"median":-18.454439,"eighty":-14.294404,"marketCap":1399645351},{"date":"2022-10-14","current":-14.913291,"twenty":-26.165825,"median":-18.436892,"eighty":-14.320434,"marketCap":1205068486},{"date":"2022-10-21","current":-16.99751,"twenty":-26.014614,"median":-18.373498,"eighty":-14.366688,"marketCap":1373483756},{"date":"2022-10-28","current":-16.673747,"twenty":-25.888604,"median":-18.316651,"eighty":-14.488776,"marketCap":1347322161},{"date":"2022-11-04","current":-15.945283,"twenty":-25.863402,"median":-18.260638,"eighty":-14.609468,"marketCap":1288458571},{"date":"2022-11-11","current":-12.490363,"twenty":-25.472773,"median":-18.18701,"eighty":-14.366688,"marketCap":1183786690},{"date":"2022-11-18","current":-10.799679,"twenty":-25.324713,"median":-18.106945,"eighty":-14.195214,"marketCap":1023550370},{"date":"2022-11-25","current":-11.869296,"twenty":-25.255408,"median":-18.063558,"eighty":-13.856783,"marketCap":1124924369},{"date":"2022-12-02","current":-11.230976,"twenty":-25.066394,"median":-18.030113,"eighty":-13.446282,"marketCap":1064426982},{"date":"2022-12-09","current":-10.62716,"twenty":-24.956135,"median":-17.989031,"eighty":-13.257001,"marketCap":1007199725},{"date":"2022-12-16","current":-10.98945,"twenty":-24.940384,"median":-17.921736,"eighty":-13.003333,"marketCap":1041536080},{"date":"2022-12-23","current":-11.196472,"twenty":-24.915183,"median":-17.887855,"eighty":-12.767863,"marketCap":1061156854},{"date":"2022-12-30","current":-11.662273,"twenty":-24.852178,"median":-17.806915,"eighty":-12.56591,"marketCap":1105303595},{"date":"2023-01-06","current":-11.679525,"twenty":-24.770272,"median":-17.755154,"eighty":-12.495046,"marketCap":1106938659},{"date":"2023-01-13","current":-13.214943,"twenty":-24.675765,"median":-17.665269,"eighty":-12.456736,"marketCap":1252459399},{"date":"2023-01-20","current":-16.044251,"twenty":-24.398544,"median":-17.6474,"eighty":-12.490363,"marketCap":1520609975},{"date":"2023-01-27","current":-14.250056,"twenty":-24.159378,"median":-17.557374,"eighty":-12.513778,"marketCap":1350563268},{"date":"2023-02-03","current":-14.47433,"twenty":-23.673991,"median":-17.522209,"eighty":-12.526867,"marketCap":1371819107},{"date":"2023-02-10","current":-13.767003,"twenty":-23.65824,"median":-17.481349,"eighty":-12.539957,"marketCap":1304781463},{"date":"2023-02-17","current":-12.214333,"twenty":-23.327466,"median":-17.457311,"eighty":-12.526867,"marketCap":1157625658},{"date":"2023-02-24","current":-10.765175,"twenty":-23.302264,"median":-17.387795,"eighty":-12.436034,"marketCap":1020280241},{"date":"2023-03-03","current":-10.109604,"twenty":-23.157353,"median":-17.321272,"eighty":-12.193631,"marketCap":958147791},{"date":"2023-03-10","current":-8.384415,"twenty":-23.067014,"median":-17.128128,"eighty":-11.963194,"marketCap":794641342},{"date":"2023-03-17","current":-12.051398,"twenty":-22.869362,"median":-17.098685,"eighty":-11.91008,"marketCap":1021307807},{"date":"2023-03-24","current":-12.302469,"twenty":-22.810827,"median":-17.057042,"eighty":-11.869296,"marketCap":1042585053},{"date":"2023-03-31","current":-13.519197,"twenty":-22.530457,"median":-16.99751,"eighty":-11.869296,"marketCap":1145697861},{"date":"2023-04-06","current":-12.051398,"twenty":-22.399798,"median":-16.933741,"eighty":-11.889998,"marketCap":1021307807},{"date":"2023-04-14","current":-12.225217,"twenty":-21.970935,"median":-16.849493,"eighty":-11.901037,"marketCap":1036038208},{"date":"2023-04-21","current":-10.757418,"twenty":-21.675871,"median":-16.834253,"eighty":-11.855494,"marketCap":911648155},{"date":"2023-04-28","current":-11.742388,"twenty":-21.566602,"median":-16.754688,"eighty":-11.792578,"marketCap":995120427},{"date":"2023-05-05","current":-13.036368,"twenty":-21.489991,"median":-16.673747,"eighty":-11.792578,"marketCap":1104780080},{"date":"2023-05-12","current":-14.761076,"twenty":-21.476689,"median":-16.58622,"eighty":-11.800641,"marketCap":1256994224},{"date":"2023-05-19","current":-13.165745,"twenty":-21.398592,"median":-16.430926,"eighty":-11.810875,"marketCap":1121142212},{"date":"2023-05-26","current":-13.723127,"twenty":-21.30314,"median":-16.409031,"eighty":-11.827891,"marketCap":1168606627},{"date":"2023-06-02","current":-13.454046,"twenty":-21.262645,"median":-16.342981,"eighty":-11.848594,"marketCap":1145692772},{"date":"2023-06-09","current":-15.529814,"twenty":-21.227935,"median":-16.309515,"eighty":-11.869296,"marketCap":1322456799},{"date":"2023-06-16","current":-15.452933,"twenty":-21.196118,"median":-16.204413,"eighty":-11.869296,"marketCap":1315909983},{"date":"2023-06-23","current":-18.874105,"twenty":-21.163802,"median":-16.204413,"eighty":-11.874815,"marketCap":1607243288},{"date":"2023-06-30","current":-20.27717,"twenty":-21.069252,"median":-16.299398,"eighty":-11.896893,"marketCap":1726722677},{"date":"2023-07-07","current":-20.29639,"twenty":-21.190333,"median":-16.332864,"eighty":-11.902418,"marketCap":1728359381},{"date":"2023-07-14","current":-21.103633,"twenty":-21.200167,"median":-16.390456,"eighty":-11.91008,"marketCap":1797100948},{"date":"2023-07-21","current":-20.911432,"twenty":-21.239596,"median":-16.429555,"eighty":-11.922122,"marketCap":1780733908},{"date":"2023-07-28","current":-20.33483,"twenty":-21.238173,"median":-16.533565,"eighty":-11.933364,"marketCap":1731632789},{"date":"2023-08-04","current":-21.065193,"twenty":-21.251075,"median":-16.663629,"eighty":-11.95097,"marketCap":1793827540},{"date":"2023-08-11","current":-13.911,"twenty":-21.239596,"median":-16.653512,"eighty":-11.969212,"marketCap":1762913215},{"date":"2023-08-18","current":-12.500489,"twenty":-21.238173,"median":-16.492363,"eighty":-12.028599,"marketCap":1584162014},{"date":"2023-08-25","current":-11.749942,"twenty":-21.209157,"median":-16.428183,"eighty":-11.95097,"marketCap":1489046697},{"date":"2023-09-01","current":-11.555835,"twenty":-21.200167,"median":-16.370221,"eighty":-11.933364,"marketCap":1464447908},{"date":"2023-09-08","current":-11.154681,"twenty":-21.192357,"median":-16.332864,"eighty":-11.90851,"marketCap":1413610410},{"date":"2023-09-15","current":-7.997207,"twenty":-21.183284,"median":-16.28928,"eighty":-11.869296,"marketCap":1013470108},{"date":"2023-09-22","current":-8.230136,"twenty":-21.134385,"median":-16.179369,"eighty":-11.816382,"marketCap":1042988655},{"date":"2023-09-29","current":-7.091375,"twenty":-21.092101,"median":-16.147763,"eighty":-11.781014,"marketCap":898675759},{"date":"2023-10-06","current":-6.651399,"twenty":-21.075316,"median":-16.134207,"eighty":-11.672624,"marketCap":842918504},{"date":"2023-10-13","current":-6.457292,"twenty":-21.066817,"median":-16.100362,"eighty":-11.587883,"marketCap":818319715},{"date":"2023-10-20","current":-5.784388,"twenty":-21.04309,"median":-16.045355,"eighty":-11.500633,"marketCap":733043913},{"date":"2023-10-27","current":-6.146721,"twenty":-21.028354,"median":-16.025635,"eighty":-11.472502,"marketCap":778961653},{"date":"2023-11-03","current":-5.603221,"twenty":-21.026752,"median":-15.985886,"eighty":-11.403495,"marketCap":710085043},{"date":"2023-11-10","current":-5.831646,"twenty":-20.984966,"median":-15.931195,"eighty":-11.319754,"marketCap":506735054},{"date":"2023-11-17","current":-7.835364,"twenty":-20.930652,"median":-15.843253,"eighty":-11.26548,"marketCap":680846140},{"date":"2023-11-24","current":-7.438876,"twenty":-20.921362,"median":-15.764034,"eighty":-11.21361,"marketCap":646393685},{"date":"2023-12-01","current":-7.62768,"twenty":-20.913931,"median":-15.758302,"eighty":-11.138946,"marketCap":662799616},{"date":"2023-12-08","current":-8.798264,"twenty":-20.911676,"median":-15.58105,"eighty":-11.050349,"marketCap":764516389},{"date":"2023-12-15","current":-9.723404,"twenty":-20.86613,"median":-15.515674,"eighty":-11.003252,"marketCap":844905451},{"date":"2023-12-22","current":-7.17455,"twenty":-20.838603,"median":-15.482213,"eighty":-10.951496,"marketCap":623425381},{"date":"2023-12-29","current":-7.892005,"twenty":-20.8038,"median":-15.469758,"eighty":-10.914408,"marketCap":685767919},{"date":"2024-01-05","current":-6.362693,"twenty":-20.757672,"median":-15.452933,"eighty":-10.885938,"marketCap":552879878},{"date":"2024-01-12","current":-4.625697,"twenty":-20.71018,"median":-15.396088,"eighty":-10.799679,"marketCap":401945311},{"date":"2024-01-19","current":-5.72076,"twenty":-20.637714,"median":-15.337613,"eighty":-10.753555,"marketCap":497099712},{"date":"2024-01-26","current":-6.324933,"twenty":-20.587222,"median":-15.312313,"eighty":-10.689267,"marketCap":549598691},{"date":"2024-02-02","current":-7.62768,"twenty":-20.568202,"median":-15.268221,"eighty":-10.603007,"marketCap":662799616},{"date":"2024-02-09","current":-9.308035,"twenty":-20.565432,"median":-15.227362,"eighty":-10.220296,"marketCap":808812403},{"date":"2024-02-16","current":-10.667424,"twenty":-20.542389,"median":-15.053184,"eighty":-10.092387,"marketCap":926935107},{"date":"2024-02-23","current":-9.610121,"twenty":-20.523968,"median":-15.01192,"eighty":-10.07517,"marketCap":835061892},{"date":"2024-03-01","current":-10.931749,"twenty":-20.49348,"median":-14.931523,"eighty":-10.131037,"marketCap":949903410},{"date":"2024-03-08","current":-8.239749,"twenty":-20.462601,"median":-14.905146,"eighty":-9.935072,"marketCap":838106031},{"date":"2024-03-15","current":-8.401312,"twenty":-20.446694,"median":-14.887561,"eighty":-9.624471,"marketCap":854539483},{"date":"2024-03-22","current":-9.96848,"twenty":-20.429872,"median":-14.868723,"eighty":-9.602891,"marketCap":1013943963},{"date":"2024-03-28","current":-9.774604,"twenty":-20.415147,"median":-14.844417,"eighty":-9.599277,"marketCap":994223821},{"date":"2024-04-05","current":-9.182947,"twenty":-20.3949,"median":-14.761076,"eighty":-9.484912,"marketCap":934043425},{"date":"2024-04-12","current":-9.490123,"twenty":-20.377237,"median":-14.695521,"eighty":-9.436357,"marketCap":965287835},{"date":"2024-04-19","current":-8.245251,"twenty":-20.376776,"median":-14.632709,"eighty":-9.369587,"marketCap":838665751},{"date":"2024-04-26","current":-8.164416,"twenty":-20.375374,"median":-14.495418,"eighty":-9.296707,"marketCap":830443538},{"date":"2024-05-03","current":-8.471592,"twenty":-20.357894,"median":-14.457078,"eighty":-9.237915,"marketCap":861687948},{"date":"2024-05-10","current":-4.975222,"twenty":-20.327326,"median":-14.337786,"eighty":-9.170417,"marketCap":803398826},{"date":"2024-05-17","current":-5.240295,"twenty":-20.308199,"median":-14.301811,"eighty":-9.057561,"marketCap":846202861},{"date":"2024-05-24","current":-5.219905,"twenty":-20.294076,"median":-14.232804,"eighty":-8.999769,"marketCap":842910243},{"date":"2024-05-31","current":-5.413612,"twenty":-20.287919,"median":-14.215497,"eighty":-8.78316,"marketCap":874190116},{"date":"2024-06-07","current":-5.546149,"twenty":-20.273871,"median":-14.156869,"eighty":-8.638573,"marketCap":895592134},{"date":"2024-06-14","current":-5.862198,"twenty":-20.260674,"median":-14.146032,"eighty":-8.568595,"marketCap":946627715},{"date":"2024-06-21","current":-6.086491,"twenty":-20.226901,"median":-14.123007,"eighty":-8.471592,"marketCap":982846514},{"date":"2024-06-28","current":-6.106881,"twenty":-20.214159,"median":-14.002025,"eighty":-8.43279,"marketCap":986139132},{"date":"2024-07-05","current":-5.566539,"twenty":-20.196962,"median":-13.914378,"eighty":-8.358422,"marketCap":898884752},{"date":"2024-07-12","current":-5.801027,"twenty":-20.175071,"median":-13.834276,"eighty":-8.245251,"marketCap":936749860},{"date":"2024-07-15","current":-5.831613,"twenty":-20.172427,"median":-13.780787,"eighty":-8.240849,"marketCap":941688788},{"date":"2024-08-02","current":-7.595369,"twenty":-20.169782,"median":-13.775589,"eighty":-8.233981,"marketCap":1226500257},{"date":"2024-08-09","current":-6.731429,"twenty":-20.158785,"median":-13.761567,"eighty":-8.199404,"marketCap":1038821023},{"date":"2024-08-16","current":-6.242542,"twenty":-20.15419,"median":-13.70749,"eighty":-8.099139,"marketCap":963374038},{"date":"2024-08-23","current":-6.231853,"twenty":-20.150972,"median":-13.594484,"eighty":-8.050607,"marketCap":961724425},{"date":"2024-08-30","current":-6.370813,"twenty":-20.14286,"median":-13.539827,"eighty":-8.018911,"marketCap":983169395},{"date":"2024-09-06","current":-5.782903,"twenty":-20.1169,"median":-13.525062,"eighty":-7.997207,"marketCap":892440676},{"date":"2024-09-13","current":-8.551427,"twenty":-20.02942,"median":-13.463113,"eighty":-7.965645,"marketCap":1319690464},{"date":"2024-09-20","current":-9.919656,"twenty":-20.013092,"median":-13.443124,"eighty":-7.984439,"marketCap":1530840938},{"date":"2024-09-27","current":-10.112063,"twenty":-19.998269,"median":-13.377699,"eighty":-7.997207,"marketCap":1560533973},{"date":"2024-10-04","current":-9.631045,"twenty":-19.979148,"median":-13.29457,"eighty":-7.997207,"marketCap":1486301385},{"date":"2024-10-11","current":-9.716559,"twenty":-19.95251,"median":-13.242626,"eighty":-7.999948,"marketCap":1499498289},{"date":"2024-10-18","current":-10.667906,"twenty":-19.94336,"median":-13.205792,"eighty":-8.012512,"marketCap":1646313853},{"date":"2024-10-25","current":-15.285676,"twenty":-19.933615,"median":-13.177423,"eighty":-8.018911,"marketCap":2358946704},{"date":"2024-10-31","current":-14.409155,"twenty":-19.899635,"median":-13.207533,"eighty":-8.018911,"marketCap":2223678431},{"date":"2024-11-08","current":-13.318848,"twenty":-19.878398,"median":-13.263288,"eighty":-8.023088,"marketCap":2055417897},{"date":"2024-11-15","current":-11.907862,"twenty":-19.854328,"median":-13.242626,"eighty":-8.050181,"marketCap":1837668971},{"date":"2024-11-22","current":-8.000688,"twenty":-19.847846,"median":-13.205792,"eighty":-8.018911,"marketCap":2028118440},{"date":"2024-11-29","current":-9.099157,"twenty":-19.843517,"median":-13.171584,"eighty":-8.018911,"marketCap":2306572683},{"date":"2024-12-06","current":-8.568744,"twenty":-19.820235,"median":-13.132934,"eighty":-8.022253,"marketCap":2172116584},{"date":"2024-12-13","current":-8.247074,"twenty":-19.802175,"median":-13.069661,"eighty":-8.044762,"marketCap":2090575467},{"date":"2024-12-20","current":-7.097274,"twenty":-19.760587,"median":-12.992227,"eighty":-8.018911,"marketCap":1799109343},{"date":"2024-12-27","current":-7.494229,"twenty":-19.73794,"median":-12.901176,"eighty":-7.999296,"marketCap":1899734553},{"date":"2025-01-03","current":-6.891953,"twenty":-19.712455,"median":-12.843237,"eighty":-7.995189,"marketCap":1747061821},{"date":"2025-01-10","current":-6.659255,"twenty":-19.675422,"median":-12.814841,"eighty":-7.965645,"marketCap":1688074630},{"date":"2025-01-17","current":-6.440246,"twenty":-19.619982,"median":-12.784782,"eighty":-7.916527,"marketCap":1632557273},{"date":"2025-01-24","current":-6.675807,"twenty":-19.587606,"median":-12.765936,"eighty":-7.892005,"marketCap":1692270255},{"date":"2025-01-31","current":-6.477244,"twenty":-19.581071,"median":-12.685244,"eighty":-7.788387,"marketCap":1641936062},{"date":"2025-02-07","current":-5.902098,"twenty":-19.553187,"median":-12.618212,"eighty":-7.749117,"marketCap":1496140471},{"date":"2025-02-14","current":-6.272564,"twenty":-19.547136,"median":-12.593875,"eighty":-7.686636,"marketCap":1590051039},{"date":"2025-02-21","current":-7.414941,"twenty":-19.543423,"median":-12.539957,"eighty":-7.637632,"marketCap":1879635753},{"date":"2025-02-28","current":-5.66522,"twenty":-19.504769,"median":-12.507134,"eighty":-7.623904,"marketCap":1638019059},{"date":"2025-03-07","current":-5.662872,"twenty":-19.342519,"median":-12.456974,"eighty":-7.550064,"marketCap":1637340190},{"date":"2025-03-14","current":-4.484399,"twenty":-19.288126,"median":-12.40485,"eighty":-7.485186,"marketCap":1296601268},{"date":"2025-03-21","current":-4.732499,"twenty":-19.221687,"median":-12.302469,"eighty":-7.436258,"marketCap":1368335778},{"date":"2025-03-28","current":-4.577437,"twenty":-19.194519,"median":-12.237027,"eighty":-7.397837,"marketCap":1323501709},{"date":"2025-04-04","current":-4.244298,"twenty":-19.168487,"median":-12.214333,"eighty":-7.329533,"marketCap":1227179256},{"date":"2025-04-11","current":-3.673427,"twenty":-19.140605,"median":-12.096319,"eighty":-7.314539,"marketCap":1062120058},{"date":"2025-04-17","current":-3.791324,"twenty":-19.127351,"median":-12.051398,"eighty":-7.259601,"marketCap":1096208370},{"date":"2025-04-25","current":-4.250503,"twenty":-19.103113,"median":-12.034633,"eighty":-7.229098,"marketCap":1228973378}],"updateTime":1745833777400}}}