US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Cycle

9.96

-0.0400-0.40%

Post-market: 9.960.00000.00%19:48 EDT

Volume:164.97K

Turnover:1.65M

Market Cap:239.80M

PE:16.92

High:10.20

Open:9.97

Low:9.92

Close:10.00

Loading ...

Overview Company News Filings

Pure Cycle Corporation Reports Strong Earnings Growth

Pure Cycle Reports Positive Q2 2025 Financial Results

Pure Cycle 2Q Revenue Grows in Seasonally Slow Period

Pure Cycle Fiscal Q2 Earnings, Revenue Rise

MT Newswires Live

Pure Cycle reports Q2 EPS 3c vs. 0c last year

BRIEF-Pure Cycle Q2 Net Income USD 809 Thousand

Pure Cycle Q2 Ebitda USD 1.802 Million

THOMSON REUTERS

Discovering US Undiscovered Gems In April 2025

Simply Wall St.

Pure Cycle Corporation Announces Dates for Q2 2025 Earnings Presentation

ACCESS Newswire

Are Pure Cycle Corporation's (NASDAQ:PCYO) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

Reminder for Conversation with CEO Mark Harding in New York City on February 13, 2025

ACCESS Newswire

We Like These Underlying Return On Capital Trends At Pure Cycle (NASDAQ:PCYO)

Simply Wall St.

Pure Cycle’s Record Earnings Highlight Growth and Challenges

Conversation with CEO Mark Harding and Director Dan Kozlowski in New York City on February 13, 2025

ACCESS Newswire

Pure Cycle First Quarter 2025 Earnings: EPS: US$0.16 (vs US$0.086 in 1Q 2024)

Simply Wall St.

Pure Cycle Reports Strong Quarterly Financial Growth

Q1 2025 Pure Cycle Corp Earnings Call

Thomson Reuters StreetEvents

Pure Cycle Corp (PCYO) Q1 2025 Earnings Call Highlights: Strong Start with Record Revenues and ...

Pure Cycle Corporation Reports Strong Revenue Growth

Pure Cycle Fiscal Q1 Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCYO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","market":"US","secType":"STK","nameCN":"Pure Cycle","latestPrice":9.96,"timestamp":1744920000000,"preClose":10,"halted":0,"volume":164970,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:48 EDT","volume":679,"amount":6762.84,"timestamp":1744933684297},"delay":0,"floatShares":18392878,"shares":24076305,"eps":0.588716,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":9.97,"high":10.1976,"low":9.92,"amount":1646083.03275,"amplitude":0.02776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.588716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087876800000,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":10,"latestTime":"09:28 EDT","volume":271,"amount":2679.480251,"timestamp":1744896480060},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:48 EDT","volume":679,"amount":6762.84,"timestamp":1744933684297},"volumeRatio":2.80239997533888,"impliedVol":0.3417,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","floatShares":18392878,"roa":"4.93%","roe":"11.12%","lyrEps":0.482207,"volumeRatio":2.80239997533888,"shares":24076305,"dividePrice":0,"high":10.1976,"amplitude":0.02776,"preClose":10,"low":9.92,"week52Low":8.94,"pbRate":"1.78","psRate":"8.02","week52High":14.63,"institutionHeld":0.5335,"latestPrice":9.96,"eps":0.588716,"divideRate":0,"volume":164970,"delay":0,"ttmEps":0.588716,"open":9.97,"prevYearClose":12.68,"prevWeekClose":10.11,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.29,"twentyDayClose":10.63,"sixtyDayClose":11.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCYO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526506521","title":"Pure Cycle Corporation Reports Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:53","pubTimestamp":1744343613,"startTime":"0","endTime":"0","summary":"Pure Cycle ( ($PCYO) ) has released its Q2 earnings. Here is a breakdown of the information Pure Cycle presented to its investors. Pure Cycle Corpo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-corporation-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-corporation-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"gpt_icon":0},{"id":"2526943365","title":"Pure Cycle Reports Positive Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943365?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296471,"startTime":"0","endTime":"0","summary":"Pure Cycle ( ($PCYO) ) just unveiled an announcement. On April 9, 2025, Pure Cycle Corporation announced its financial results for the three and si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-positive-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-positive-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2526345356","title":"Pure Cycle 2Q Revenue Grows in Seasonally Slow Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345356","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345356?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:37","pubTimestamp":1744231020,"startTime":"0","endTime":"0","summary":"Pure Cycle reported revenue growth in the second quarter, its seasonally slow period, because of challenging construction conditions.The diversified land and water resource developer on Wednesday posted net income for the three months ended Feb. 28 of $809,000, or 3 cents a share, compared with $118,000 for the same period a year earlier.Quarterly revenue rose 25% to $4 million, the company added.\"Second quarter is a seasonally slow quarter due to our Colorado winters making field construction challenging,\" Chief Executive Mark Harding said. \"That said we have a record number of lots under construction and have made substantial progress through the winter months towards delivering these lots.\". Pure Cycle said it is prioritizing putting investment toward in its ongoing development projects while utilizing available liquidity to continue its stock buyback program and reserving sufficient capital for strategic development initiatives and land acquisitions.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO"],"gpt_icon":0},{"id":"2526434379","title":"Pure Cycle Fiscal Q2 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434379?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:32","pubTimestamp":1744230753,"startTime":"0","endTime":"0","summary":"Pure Cycle (PCYO) reported fiscal Q2 earnings Wednesday of $0.03 per diluted share compared with breakeven a year earlier.Revenue in the three months ended Feb. 28 rose to $4 million from $3.2 million a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCYO"],"gpt_icon":0},{"id":"2526343342","title":"Pure Cycle reports Q2 EPS 3c vs. 0c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343342?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:20","pubTimestamp":1744230020,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $4M vs. $3.2M last year. “Second quarter is a seasonally slow quarter due to our Colorado winters making field construction chal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-cycle-reports-q2-eps-3c-vs-0c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-cycle-reports-q2-eps-3c-vs-0c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"gpt_icon":0},{"id":"2526485333","title":"BRIEF-Pure Cycle Q2 Net Income USD 809 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485333?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:02","pubTimestamp":1744228925,"startTime":"0","endTime":"0","summary":"BRIEF-Pure Cycle Q2 Net Income USD 809 Thousand\n\n\nApr 09 (Reuters) - Pure Cycle Q2 EBITDA USD 1.802 million.\n\nQ2 operating income USD -1.327 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLX72D635:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2526348332","title":"Pure Cycle Q2 Ebitda USD 1.802 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348332?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLX72D635:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2524414841","title":"Discovering US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414841?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:03","pubTimestamp":1743613384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 7.5% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also exhibit potential for growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Pure Cycle Corporation operates in the United States, offering wholesale water and wastewater services, with a market capitalization of approximately $252.09 million.Overview: Investors Title Company specializes in providing title insurance for residential, institutional, commercial, and industrial properties with a market capitalization of approximately $454.67 million.Investors Title, a nimble player in the insurance sector, showcases solid financial health wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-170304972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","PCYO","ITIC","SCVL"],"gpt_icon":0},{"id":"2523947536","title":"Pure Cycle Corporation Announces Dates for Q2 2025 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947536","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947536?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"DENVER, CA / ACCESS Newswire / March 31, 2025 / Pure Cycle Corporation  will release financial results for the three and six months ended February 28, 2025, on Wednesday, April 9, 2025, and hold an earnings presentation on Thursday, April 10, 2025, to discuss the results. For an interactive experience, including the ability to ask questions and view the slide presentation, please register and join the event via the link below. See below for event details.Pure Cycle continues to grow and strengthen its operations, grow its balance sheet, and drive recurring revenues. We operate in three distinct business segments, each of which complements the other. At our core, we are an innovative and vertically integrated wholesale water and wastewater service provider. In 2017, we launched our land development segment which develops master planned communities on land we own and to which we provide water and wastewater services. In 2021, we launched our newest line of business, the rental of single-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corporation-announces-dates-123000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2514477237","title":"Are Pure Cycle Corporation's (NASDAQ:PCYO) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477237?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:04","pubTimestamp":1740420281,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Pure Cycle's  recent performance, when its stock has declined 20% over the past three months. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. In this article, we decided to focus on Pure Cycle's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Pure Cycle doesn't pay any regular dividends, meaning that potentially all of its profits are being reinvested","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corporations-nasdaq-pcyo-180441681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4172","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","PCYO","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2510885762","title":"Reminder for Conversation with CEO Mark Harding in New York City on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885762","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885762?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 10, 2025 / Pure Cycle Corporation  wants to remind those interested that on February 13, 2025, its President and CEO will host an investor meeting in New York City at the law offices of Dorsey & Whitney at  at 12pm Eastern Time to highlight Pure Cycle's continued success in its water, land development and single-family rental segments.When: 12pm Eastern  on Thursday February 13, 2025. This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements are all statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect or anticipate will or may occur in the future, such as statements about the following: the completion, delivery and success of our rental units; timing of development at Sky Ranch, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-conversation-ceo-mark-harding-133000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4211","CHCO","PCYO"],"gpt_icon":0},{"id":"2508867994","title":"We Like These Underlying Return On Capital Trends At Pure Cycle (NASDAQ:PCYO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508867994","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508867994?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:40","pubTimestamp":1738352442,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Pure Cycle  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Pure Cycle, this is the formula:. Even though ROCE is still low in absolute terms, it's good to see it's heading in the right direction. Over the last five years, returns on capital employed have risen substantially to 8.6%. The company is effectively making more money per dollar of capital used, and it's worth noting that the amount of capital has increased too, by 74%. So we're very","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-pure-194042536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","PCYO","BK4172","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2507618573","title":"Pure Cycle’s Record Earnings Highlight Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618573?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:12","pubTimestamp":1738109558,"startTime":"0","endTime":"0","summary":"Pure Cycle (($PCYO)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Pure Cycle Corporatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycles-record-earnings-highlight-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycles-record-earnings-highlight-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"gpt_icon":0},{"id":"2505850016","title":"Conversation with CEO Mark Harding and Director Dan Kozlowski in New York City on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850016","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850016?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"\"The housing market continues to experience chronic undersupply of for sale inventory largely due to mortgage locked sellers with historically low mortgage rates and the pipeline for new lots continues to be constrained due to affordability issues, increasing entitlement lead times, and permitting challenges\" commented Mr. Harding, CEO of Pure Cycle. \"Pure Cycle's Sky Ranch Master Planned Community continues to enjoy strong demand from home builders and home buyers with its affordable entry level price segmentation, our fully entitled zoning, and just in time delivery of finished lots to meet market demand\" continued Mr. Harding.This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conversation-ceo-mark-harding-director-133000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO","BK4172","BK4211","CHCO"],"gpt_icon":0},{"id":"2502013478","title":"Pure Cycle First Quarter 2025 Earnings: EPS: US$0.16 (vs US$0.086 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013478?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:30","pubTimestamp":1736602226,"startTime":"0","endTime":"0","summary":"Profit margin: 68% . The increase in margin was primarily driven by lower expenses.NasdaqCM:PCYO Earnings and Revenue History January 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Pure Cycle shares are down 8.0% from a week ago.We should say that we've discovered 1 warning sign for Pure Cycle that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-first-quarter-2025-133026927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2502939588","title":"Pure Cycle Reports Strong Quarterly Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502939588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502939588?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:18","pubTimestamp":1736522331,"startTime":"0","endTime":"0","summary":"Pure Cycle ( ($PCYO) ) has issued an announcement. Pure Cycle Corporation reported significant financial growth for the quarter ended November 30, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-strong-quarterly-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-reports-strong-quarterly-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO","BK4172"],"gpt_icon":0},{"id":"2502634835","title":"Q1 2025 Pure Cycle Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502634835","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502634835?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:05","pubTimestamp":1736492757,"startTime":"0","endTime":"0","summary":"Mark Harding; President, Chief Executive Officer, Director; Pure Cycle Corp. Daniel Kozlowski; Compensation Committee Chair, Independent Director; Pure Cycle Corp. Marc Spezialy; Chief Financial Officer, Vice President; Pure Cycle Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pure-cycle-corp-070557398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2502835637","title":"Pure Cycle Corp (PCYO) Q1 2025 Earnings Call Highlights: Strong Start with Record Revenues and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835637","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835637?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492433,"startTime":"0","endTime":"0","summary":"Revenue: $5.7 million for the first quarter, up almost 7% quarter-over-quarter.Gross Profit: $3.67 million, with a 64% gross margin.Net Income: Almost $4 million, or $0.16 per share, representing a 78% increase in earnings per share period-over-period.Oil and Gas Royalties: $2.6 million earned in the quarter.Tap Fees: Up about 150% due to new connections at Sky Ranch.Single-Family Rental Segment: Homes constructed valued at $5 million, with a fair market value of $7.6 million.GuruFocus has detected 4 Warning Signs with PCYO.Pure Cycle Corp  reported record revenues of $5.7 million for the first quarter, with a gross margin of 64%.Pure Cycle Corp  continues to see growth in its single-family rental segment, with rental incomes up by 14% and a high renewal rate of over 90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-cycle-corp-pcyo-q1-070033857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO"],"gpt_icon":0},{"id":"2502007871","title":"Pure Cycle Corporation Reports Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007871?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:51","pubTimestamp":1736481069,"startTime":"0","endTime":"0","summary":"Pure Cycle ( ($PCYO) ) has released its Q1 earnings. Here is a breakdown of the information Pure Cycle presented to its investors. Pure Cycle Corpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-corporation-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-corporation-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"gpt_icon":0},{"id":"2502086082","title":"Pure Cycle Fiscal Q1 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086082?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373641,"startTime":"0","endTime":"0","summary":"Pure Cycle  reported fiscal Q1 earnings late Wednesday of $0.16 per diluted share, up from $0.09 a year earlier.Revenue for the quarter ended Nov. 30 was $5.8 million, up from $5.4 million a year earlier.Comparable analyst estimates were not available.Shares of the company were down over 2% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCYO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"PCYO","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-01-08","symbol":"PCYO","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-13","symbol":"PCYO","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-10","symbol":"PCYO","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-04-10","symbol":"PCYO","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCYO","date":"2025-04-17","current":16.983849,"percent":0.060732,"low":13.262046,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"high":187.219576,"avg":37.638755,"sd":31.891042,"marketCap":240763050},"quantilePoints":[{"date":"2020-04-24","current":22.092487,"twenty":-43.762051,"median":-5.34155,"eighty":121.701215,"marketCap":227777985},{"date":"2020-05-01","current":22.763359,"twenty":-43.762051,"median":-5.315992,"eighty":121.701215,"marketCap":234694804},{"date":"2020-05-08","current":23.226029,"twenty":-43.762051,"median":-5.264877,"eighty":121.701215,"marketCap":239465023},{"date":"2020-05-15","current":22.578291,"twenty":-43.762051,"median":-5.162646,"eighty":121.701215,"marketCap":232786716},{"date":"2020-05-22","current":23.133495,"twenty":-43.762051,"median":21.51011,"eighty":121.701215,"marketCap":238510980},{"date":"2020-05-29","current":23.503631,"twenty":-43.762051,"median":22.231288,"eighty":121.701215,"marketCap":242327155},{"date":"2020-06-05","current":24.243902,"twenty":-43.762051,"median":22.393223,"eighty":121.701215,"marketCap":249959507},{"date":"2020-06-12","current":21.44475,"twenty":-43.762051,"median":22.532024,"eighty":121.701215,"marketCap":221099678},{"date":"2020-06-19","current":24.571611,"twenty":-43.762051,"median":22.740225,"eighty":121.701215,"marketCap":223007766},{"date":"2020-06-26","current":22.810865,"twenty":-43.762051,"median":22.97156,"eighty":121.701215,"marketCap":207027530},{"date":"2020-07-02","current":24.492772,"twenty":-43.762051,"median":23.087228,"eighty":121.701215,"marketCap":222292233},{"date":"2020-07-10","current":23.233777,"twenty":-43.762051,"median":23.226029,"eighty":121.701215,"marketCap":210865806},{"date":"2020-07-17","current":24.048536,"twenty":-43.762051,"median":23.249162,"eighty":121.701215,"marketCap":218260421},{"date":"2020-07-24","current":22.918386,"twenty":-43.762051,"median":23.341696,"eighty":121.701215,"marketCap":208003374},{"date":"2020-07-31","current":23.733145,"twenty":-43.762051,"median":23.36483,"eighty":121.701215,"marketCap":215397989},{"date":"2020-08-07","current":25.02099,"twenty":-43.762051,"median":23.503631,"eighty":121.701215,"marketCap":227086252},{"date":"2020-08-14","current":25.336381,"twenty":-43.762051,"median":23.573031,"eighty":121.701215,"marketCap":229948684},{"date":"2020-08-21","current":25.572924,"twenty":-43.762051,"median":23.711832,"eighty":121.701215,"marketCap":232095508},{"date":"2020-08-28","current":25.12612,"twenty":-43.693107,"median":23.811993,"eighty":121.701215,"marketCap":228040396},{"date":"2020-09-04","current":25.257533,"twenty":-43.589692,"median":24.048536,"eighty":121.701215,"marketCap":229233076},{"date":"2020-09-11","current":25.835749,"twenty":-43.330181,"median":24.127383,"eighty":121.701215,"marketCap":234480868},{"date":"2020-09-18","current":25.283816,"twenty":-43.072613,"median":24.267036,"eighty":121.701215,"marketCap":229471612},{"date":"2020-09-25","current":24.101101,"twenty":-42.868914,"median":24.282533,"eighty":121.701215,"marketCap":218737493},{"date":"2020-10-02","current":23.78571,"twenty":-41.729144,"median":24.282533,"eighty":121.701215,"marketCap":215875061},{"date":"2020-10-09","current":25.967162,"twenty":-41.03082,"median":24.442774,"eighty":121.701215,"marketCap":235673548},{"date":"2020-10-16","current":24.311361,"twenty":-40.622211,"median":24.571611,"eighty":121.701215,"marketCap":220645781},{"date":"2020-10-23","current":23.444037,"twenty":-40.009046,"median":24.571611,"eighty":121.701215,"marketCap":212774094},{"date":"2020-10-30","current":23.128646,"twenty":-39.225557,"median":24.571611,"eighty":121.701215,"marketCap":209911662},{"date":"2020-11-06","current":24.495339,"twenty":-37.437157,"median":24.624171,"eighty":121.701215,"marketCap":222315533},{"date":"2020-11-13","current":35.218879,"twenty":-29.909541,"median":24.942142,"eighty":121.701215,"marketCap":237727431},{"date":"2020-11-20","current":35.537121,"twenty":-8.367512,"median":25.12612,"eighty":121.701215,"marketCap":239875570},{"date":"2020-11-27","current":34.617753,"twenty":-8.315121,"median":25.257533,"eighty":121.701215,"marketCap":233669834},{"date":"2020-12-04","current":36.279688,"twenty":-8.208904,"median":25.310098,"eighty":121.701215,"marketCap":244887896},{"date":"2020-12-11","current":38.613469,"twenty":-8.113951,"median":25.546641,"eighty":121.701215,"marketCap":260640918},{"date":"2020-12-18","current":37.764822,"twenty":-8.063239,"median":25.756902,"eighty":121.701215,"marketCap":254912546},{"date":"2020-12-24","current":38.507388,"twenty":-8.012526,"median":25.967162,"eighty":121.701215,"marketCap":259924872},{"date":"2020-12-31","current":39.709639,"twenty":-7.911102,"median":26.124857,"eighty":121.701215,"marketCap":268040065},{"date":"2021-01-08","current":153.084901,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280451538},{"date":"2021-01-15","current":147.222074,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":269710840},{"date":"2021-01-22","current":151.26091,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":277109987},{"date":"2021-01-29","current":139.014118,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":254673864},{"date":"2021-02-05","current":147.743215,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":270665569},{"date":"2021-02-12","current":152.433475,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":279258127},{"date":"2021-02-19","current":149.95806,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":274723166},{"date":"2021-02-26","current":153.215186,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":280690220},{"date":"2021-03-05","current":158.817442,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":290953553},{"date":"2021-03-12","current":177.70877,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":325562466},{"date":"2021-03-19","current":185.786441,"twenty":-7.911102,"median":26.295694,"eighty":121.77667,"marketCap":340360760},{"date":"2021-03-26","current":173.018509,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":316969908},{"date":"2021-04-01","current":175.363639,"twenty":-7.911102,"median":26.308835,"eighty":121.930904,"marketCap":321266187},{"date":"2021-04-09","current":179.79333,"twenty":-7.911102,"median":26.295694,"eighty":122.107885,"marketCap":329381380},{"date":"2021-04-16","current":20.783119,"twenty":-7.911102,"median":26.04601,"eighty":122.107885,"marketCap":393008787},{"date":"2021-04-23","current":20.113104,"twenty":-7.911102,"median":25.794975,"eighty":122.107885,"marketCap":380338796},{"date":"2021-04-30","current":19.304029,"twenty":-7.911102,"median":25.597864,"eighty":122.107885,"marketCap":365039183},{"date":"2021-05-07","current":18.419103,"twenty":-7.911102,"median":25.402087,"eighty":122.107885,"marketCap":348305233},{"date":"2021-05-14","current":17.48361,"twenty":-7.911102,"median":25.270674,"eighty":122.107885,"marketCap":330615056},{"date":"2021-05-21","current":17.812296,"twenty":-7.911102,"median":25.137943,"eighty":122.107885,"marketCap":336830523},{"date":"2021-05-28","current":17.875505,"twenty":-7.911102,"median":24.955284,"eighty":122.107885,"marketCap":338025806},{"date":"2021-06-04","current":18.419103,"twenty":-7.911102,"median":24.850154,"eighty":122.107885,"marketCap":348305233},{"date":"2021-06-11","current":17.534177,"twenty":-7.911102,"median":24.559757,"eighty":122.107885,"marketCap":331571282},{"date":"2021-06-18","current":16.737743,"twenty":-7.911102,"median":24.415245,"eighty":121.500658,"marketCap":316510726},{"date":"2021-06-25","current":17.761729,"twenty":-7.911102,"median":24.282533,"eighty":121.489617,"marketCap":335874298},{"date":"2021-07-02","current":17.546819,"twenty":-7.911102,"median":24.151134,"eighty":120.649975,"marketCap":331810338},{"date":"2021-07-09","current":18.078627,"twenty":-7.911102,"median":24.127383,"eighty":120.540135,"marketCap":342806934},{"date":"2021-07-16","current":17.37589,"twenty":-7.911102,"median":24.074818,"eighty":120.540135,"marketCap":329481632},{"date":"2021-07-23","current":19.191658,"twenty":-7.911102,"median":23.850633,"eighty":120.540135,"marketCap":363912224},{"date":"2021-07-30","current":19.494286,"twenty":-7.911102,"median":23.758099,"eighty":120.540135,"marketCap":369650656},{"date":"2021-08-06","current":19.292534,"twenty":-7.911102,"median":23.68058,"eighty":120.540135,"marketCap":365825034},{"date":"2021-08-13","current":18.989906,"twenty":-7.911102,"median":23.665565,"eighty":120.540135,"marketCap":360086602},{"date":"2021-08-20","current":18.271165,"twenty":-7.911102,"median":23.526764,"eighty":120.540135,"marketCap":346457827},{"date":"2021-08-27","current":20.250856,"twenty":-7.911102,"median":23.47032,"eighty":120.540135,"marketCap":383996735},{"date":"2021-09-03","current":18.800764,"twenty":-7.911102,"median":23.356575,"eighty":120.540135,"marketCap":356500083},{"date":"2021-09-10","current":17.300233,"twenty":-7.911102,"median":23.338907,"eighty":120.540135,"marketCap":328047024},{"date":"2021-09-17","current":16.984996,"twenty":-7.911102,"median":23.260059,"eighty":120.540135,"marketCap":322069491},{"date":"2021-09-24","current":17.754175,"twenty":-7.911102,"median":23.233777,"eighty":120.540135,"marketCap":336654672},{"date":"2021-10-01","current":17.262405,"twenty":-7.911102,"median":23.133495,"eighty":120.540135,"marketCap":327329720},{"date":"2021-10-08","current":17.64069,"twenty":-7.911102,"median":23.040961,"eighty":120.540135,"marketCap":334502760},{"date":"2021-10-15","current":19.242096,"twenty":-7.911102,"median":22.918386,"eighty":120.540135,"marketCap":364868629},{"date":"2021-10-22","current":19.279925,"twenty":-7.911102,"median":22.810865,"eighty":120.540135,"marketCap":365585933},{"date":"2021-10-29","current":19.784305,"twenty":-7.911102,"median":22.624558,"eighty":120.540135,"marketCap":375149986},{"date":"2021-11-05","current":20.023885,"twenty":-7.911102,"median":22.404789,"eighty":120.518054,"marketCap":379692912},{"date":"2021-11-12","current":18.952139,"twenty":-7.911102,"median":22.24239,"eighty":120.518054,"marketCap":381127520},{"date":"2021-11-19","current":18.614105,"twenty":-7.911102,"median":21.47743,"eighty":120.518054,"marketCap":374329642},{"date":"2021-11-26","current":17.864783,"twenty":-7.911102,"median":20.713589,"eighty":120.518054,"marketCap":359260781},{"date":"2021-12-03","current":16.948945,"twenty":-7.911102,"median":20.188301,"eighty":120.518054,"marketCap":340843284},{"date":"2021-12-10","current":17.317659,"twenty":-7.911102,"median":19.975387,"eighty":120.495973,"marketCap":348258121},{"date":"2021-12-17","current":15.873749,"twenty":-7.911102,"median":19.822133,"eighty":120.495973,"marketCap":329840624},{"date":"2021-12-23","current":16.575923,"twenty":-7.911102,"median":19.721208,"eighty":120.495973,"marketCap":344431108},{"date":"2021-12-31","current":16.806144,"twenty":-7.911102,"median":19.6456,"eighty":120.495973,"marketCap":349214874},{"date":"2022-01-07","current":16.115481,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":334863578},{"date":"2022-01-14","current":15.589529,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":323934827},{"date":"2022-01-21","current":14.114688,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293289108},{"date":"2022-01-28","current":14.59862,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":303344734},{"date":"2022-02-04","current":14.137733,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293767947},{"date":"2022-02-11","current":13.895767,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":288740134},{"date":"2022-02-18","current":13.711411,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":284909419},{"date":"2022-02-25","current":13.769022,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":286106517},{"date":"2022-03-04","current":13.815111,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":287064196},{"date":"2022-03-11","current":13.469445,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":279881605},{"date":"2022-03-18","current":56.675127,"twenty":-7.911102,"median":19.683429,"eighty":120.473892,"marketCap":290176652},{"date":"2022-03-25","current":56.113988,"twenty":-7.911102,"median":19.796914,"eighty":120.473892,"marketCap":287303616},{"date":"2022-04-01","current":56.488081,"twenty":-7.911102,"median":19.954783,"eighty":120.473892,"marketCap":289218973},{"date":"2022-04-08","current":56.207511,"twenty":-7.911102,"median":20.119425,"eighty":120.473892,"marketCap":287782455},{"date":"2022-04-14","current":54.290283,"twenty":-7.911102,"median":20.570245,"eighty":120.473892,"marketCap":277966248},{"date":"2022-04-22","current":55.96561,"twenty":-7.911102,"median":21.282815,"eighty":120.473892,"marketCap":286543923},{"date":"2022-04-29","current":48.899718,"twenty":-7.911102,"median":22.161887,"eighty":120.473892,"marketCap":250366554},{"date":"2022-05-06","current":47.87025,"twenty":-7.911102,"median":22.383308,"eighty":120.473892,"marketCap":245095680},{"date":"2022-05-13","current":46.840782,"twenty":-7.860442,"median":22.601425,"eighty":120.473892,"marketCap":239824805},{"date":"2022-05-20","current":47.823456,"twenty":-7.820796,"median":22.787112,"eighty":120.473892,"marketCap":244856094},{"date":"2022-05-27","current":51.754151,"twenty":-7.761146,"median":22.898706,"eighty":120.473892,"marketCap":264981253},{"date":"2022-06-03","current":52.877207,"twenty":-7.708881,"median":22.985064,"eighty":120.473892,"marketCap":270731298},{"date":"2022-06-10","current":50.818271,"twenty":-7.658362,"median":23.128646,"eighty":120.473892,"marketCap":260189548},{"date":"2022-06-17","current":46.372842,"twenty":-7.611893,"median":23.226029,"eighty":120.473892,"marketCap":237428953},{"date":"2022-06-24","current":47.729868,"twenty":-7.580017,"median":23.249162,"eighty":120.495973,"marketCap":244376924},{"date":"2022-07-01","current":49.508039,"twenty":-7.562142,"median":23.318563,"eighty":120.495973,"marketCap":253481162},{"date":"2022-07-08","current":49.835597,"twenty":-7.512391,"median":23.341696,"eighty":120.495973,"marketCap":255158259},{"date":"2022-07-15","current":42.186237,"twenty":-7.512391,"median":23.444037,"eighty":120.495973,"marketCap":247970702},{"date":"2022-07-22","current":43.00034,"twenty":-7.512391,"median":23.503631,"eighty":120.495973,"marketCap":252755998},{"date":"2022-07-29","current":43.081935,"twenty":-7.512391,"median":23.601732,"eighty":120.495973,"marketCap":253235611},{"date":"2022-08-05","current":43.204326,"twenty":-7.512391,"median":23.68058,"eighty":120.495973,"marketCap":253955030},{"date":"2022-08-12","current":45.815353,"twenty":-7.512391,"median":23.733145,"eighty":120.495973,"marketCap":269302643},{"date":"2022-08-19","current":46.508907,"twenty":-7.512391,"median":23.811993,"eighty":120.495973,"marketCap":273379353},{"date":"2022-08-26","current":43.571502,"twenty":-7.512391,"median":24.012567,"eighty":120.495973,"marketCap":256113288},{"date":"2022-09-02","current":39.450976,"twenty":-7.512391,"median":24.123937,"eighty":120.495973,"marketCap":231892837},{"date":"2022-09-09","current":39.818152,"twenty":-7.512391,"median":24.127383,"eighty":120.495973,"marketCap":234051095},{"date":"2022-09-16","current":39.165395,"twenty":-7.512391,"median":24.243902,"eighty":120.495973,"marketCap":230214192},{"date":"2022-09-23","current":36.187193,"twenty":-7.432789,"median":24.363926,"eighty":120.495973,"marketCap":212708321},{"date":"2022-09-30","current":34.065734,"twenty":-7.412889,"median":24.545331,"eighty":120.495973,"marketCap":200238385},{"date":"2022-10-07","current":32.47464,"twenty":-7.313387,"median":24.624171,"eighty":120.495973,"marketCap":190885934},{"date":"2022-10-14","current":31.862681,"twenty":-7.203935,"median":24.942142,"eighty":120.495973,"marketCap":187288837},{"date":"2022-10-21","current":33.698559,"twenty":-7.034782,"median":25.12612,"eighty":120.495973,"marketCap":198080127},{"date":"2022-10-28","current":34.677693,"twenty":-6.965131,"median":25.257533,"eighty":120.495973,"marketCap":203835482},{"date":"2022-11-04","current":34.636896,"twenty":-6.885529,"median":25.336381,"eighty":120.495973,"marketCap":203595676},{"date":"2022-11-11","current":34.759288,"twenty":13.36805,"median":25.572924,"eighty":120.495973,"marketCap":204315095},{"date":"2022-11-18","current":25.703162,"twenty":13.660714,"median":25.651771,"eighty":120.495973,"marketCap":247238719},{"date":"2022-11-25","current":26.322814,"twenty":13.711411,"median":25.756902,"eighty":120.495973,"marketCap":253199151},{"date":"2022-12-02","current":25.628804,"twenty":13.796675,"median":25.809467,"eighty":120.495973,"marketCap":246523467},{"date":"2022-12-09","current":26.025381,"twenty":14.045555,"median":25.967162,"eighty":120.495973,"marketCap":250338144},{"date":"2022-12-16","current":25.975809,"twenty":14.193039,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2022-12-23","current":24.637361,"twenty":14.289825,"median":26.025381,"eighty":120.495973,"marketCap":236986776},{"date":"2022-12-30","current":25.975809,"twenty":14.570967,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2023-01-06","current":26.124526,"twenty":15.156295,"median":26.050167,"eighty":120.495973,"marketCap":251291813},{"date":"2023-01-13","current":28.388505,"twenty":15.803866,"median":26.124857,"eighty":120.495973,"marketCap":234602603},{"date":"2023-01-20","current":25.803639,"twenty":16.115481,"median":26.273242,"eighty":120.495973,"marketCap":213241274},{"date":"2023-01-27","current":26.790505,"twenty":16.396351,"median":26.308835,"eighty":120.495973,"marketCap":221396733},{"date":"2023-02-03","current":27.71932,"twenty":16.571319,"median":26.446745,"eighty":120.495973,"marketCap":229072459},{"date":"2023-02-10","current":25.774614,"twenty":16.752913,"median":26.446745,"eighty":120.495973,"marketCap":213001407},{"date":"2023-02-17","current":25.716563,"twenty":16.942473,"median":26.46653,"eighty":120.495973,"marketCap":212521674},{"date":"2023-02-24","current":26.297072,"twenty":16.980091,"median":26.471225,"eighty":120.495973,"marketCap":217319003},{"date":"2023-03-03","current":26.326098,"twenty":17.018531,"median":26.471225,"eighty":120.495973,"marketCap":217558870},{"date":"2023-03-10","current":25.687537,"twenty":17.072667,"median":26.471225,"eighty":120.495973,"marketCap":212281808},{"date":"2023-03-17","current":25.136053,"twenty":17.266181,"median":26.471225,"eighty":120.495973,"marketCap":207724345},{"date":"2023-03-24","current":26.732454,"twenty":17.315733,"median":26.50025,"eighty":120.495973,"marketCap":220917000},{"date":"2023-03-31","current":27.429065,"twenty":17.374679,"median":26.663828,"eighty":120.473892,"marketCap":226673795},{"date":"2023-04-06","current":26.761479,"twenty":17.426003,"median":26.735109,"eighty":120.473892,"marketCap":221156866},{"date":"2023-04-14","current":27.690294,"twenty":17.52216,"median":26.887051,"eighty":120.495973,"marketCap":228832593},{"date":"2023-04-21","current":34.089555,"twenty":17.570369,"median":26.993683,"eighty":120.495973,"marketCap":230445395},{"date":"2023-04-28","current":34.516565,"twenty":17.653827,"median":27.196861,"eighty":120.495973,"marketCap":233331977},{"date":"2023-05-05","current":34.231892,"twenty":17.705505,"median":27.429065,"eighty":120.495973,"marketCap":231407589},{"date":"2023-05-12","current":34.089555,"twenty":17.754175,"median":27.924087,"eighty":120.518054,"marketCap":230445395},{"date":"2023-05-19","current":35.904344,"twenty":17.787498,"median":29.075819,"eighty":120.518054,"marketCap":242713365},{"date":"2023-05-26","current":34.943574,"twenty":17.88027,"median":29.66333,"eighty":120.540135,"marketCap":236218558},{"date":"2023-06-02","current":34.409812,"twenty":17.981697,"median":29.85517,"eighty":120.540135,"marketCap":232610331},{"date":"2023-06-09","current":36.758362,"twenty":18.067831,"median":30.190891,"eighty":120.540135,"marketCap":248486528},{"date":"2023-06-16","current":36.82953,"twenty":18.25804,"median":30.574572,"eighty":120.540135,"marketCap":248967625},{"date":"2023-06-23","current":38.430814,"twenty":18.419103,"median":31.186063,"eighty":120.562216,"marketCap":259792304},{"date":"2023-06-30","current":39.00016,"twenty":18.611043,"median":31.797555,"eighty":120.65054,"marketCap":263641079},{"date":"2023-07-06","current":39.996514,"twenty":18.679401,"median":32.013375,"eighty":120.65054,"marketCap":270376435},{"date":"2023-07-14","current":39.427169,"twenty":18.866333,"median":32.157255,"eighty":120.915512,"marketCap":266527660},{"date":"2023-07-21","current":32.723772,"twenty":18.952127,"median":32.307131,"eighty":121.003836,"marketCap":301647731},{"date":"2023-07-24","current":32.697677,"twenty":18.967167,"median":32.349096,"eighty":121.003836,"marketCap":301407182},{"date":"2023-08-04","current":32.541103,"twenty":19.078173,"median":32.445016,"eighty":121.268807,"marketCap":299963892},{"date":"2023-08-09","current":31.679952,"twenty":19.143742,"median":32.459828,"eighty":121.357131,"marketCap":292025794},{"date":"2023-08-18","current":30.844895,"twenty":19.191658,"median":32.507872,"eighty":121.456496,"marketCap":284328244},{"date":"2023-08-25","current":29.644502,"twenty":19.274881,"median":32.507872,"eighty":121.456496,"marketCap":273263016},{"date":"2023-09-01","current":28.678968,"twenty":19.325319,"median":32.507872,"eighty":121.456496,"marketCap":264362724},{"date":"2023-09-08","current":28.209248,"twenty":19.423673,"median":32.507872,"eighty":121.456496,"marketCap":260032852},{"date":"2023-09-14","current":27.008855,"twenty":19.514461,"median":32.507872,"eighty":121.456496,"marketCap":248967625},{"date":"2023-09-22","current":24.869023,"twenty":19.68595,"median":32.541103,"eighty":121.467536,"marketCap":229242653},{"date":"2023-09-29","current":25.11693,"twenty":19.799436,"median":32.541103,"eighty":121.467536,"marketCap":231527863},{"date":"2023-10-03","current":24.816832,"twenty":19.857614,"median":32.60097,"eighty":121.478577,"marketCap":228761556},{"date":"2023-10-19","current":24.608068,"twenty":20.2941,"median":32.964207,"eighty":121.754589,"marketCap":226837169},{"date":"2023-10-27","current":24.94731,"twenty":20.85345,"median":33.290586,"eighty":121.909156,"marketCap":229964299},{"date":"2023-11-03","current":25.182169,"twenty":21.701951,"median":33.290586,"eighty":121.909156,"marketCap":232129234},{"date":"2023-11-10","current":25.390933,"twenty":22.24017,"median":32.996557,"eighty":121.732508,"marketCap":234053622},{"date":"2023-11-17","current":51.05209,"twenty":22.24017,"median":32.723772,"eighty":120.827188,"marketCap":239893771},{"date":"2023-11-24","current":51.462147,"twenty":22.24017,"median":32.723772,"eighty":120.341406,"marketCap":241820628},{"date":"2023-12-01","current":51.257119,"twenty":22.24017,"median":32.723772,"eighty":120.231001,"marketCap":240857200},{"date":"2023-12-08","current":52.025975,"twenty":22.24461,"median":32.762395,"eighty":120.010191,"marketCap":244470058},{"date":"2023-12-15","current":55.767745,"twenty":22.24461,"median":32.762395,"eighty":119.678976,"marketCap":262052633},{"date":"2023-12-22","current":52.564175,"twenty":22.24461,"median":32.762395,"eighty":119.237356,"marketCap":246999058},{"date":"2023-12-29","current":54.332546,"twenty":22.24017,"median":32.723772,"eighty":118.751574,"marketCap":255308632},{"date":"2024-01-05","current":51.359633,"twenty":22.235729,"median":32.710724,"eighty":118.420359,"marketCap":241338914},{"date":"2024-01-12","current":51.000833,"twenty":22.235729,"median":32.710724,"eighty":117.669606,"marketCap":239652914},{"date":"2024-01-19","current":36.713494,"twenty":22.231288,"median":32.697677,"eighty":116.256422,"marketCap":242492628},{"date":"2024-01-26","current":38.2812,"twenty":22.235729,"median":32.710724,"eighty":115.792722,"marketCap":252847329},{"date":"2024-02-02","current":36.567661,"twenty":22.235729,"median":32.710724,"eighty":115.351102,"marketCap":241529400},{"date":"2024-02-09","current":35.838495,"twenty":22.235729,"median":32.710724,"eighty":113.407974,"marketCap":236713261},{"date":"2024-02-16","current":37.734326,"twenty":22.235729,"median":32.710724,"eighty":112.149358,"marketCap":249235224},{"date":"2024-02-23","current":36.713494,"twenty":22.235729,"median":32.710724,"eighty":110.934903,"marketCap":242492628},{"date":"2024-03-01","current":36.348911,"twenty":22.24017,"median":32.723772,"eighty":63.271513,"marketCap":240084559},{"date":"2024-03-08","current":36.203078,"twenty":22.24017,"median":32.723772,"eighty":62.80599,"marketCap":239121331},{"date":"2024-03-15","current":33.869748,"twenty":22.24017,"median":32.723772,"eighty":62.677228,"marketCap":223709684},{"date":"2024-03-22","current":34.89058,"twenty":22.24017,"median":32.723772,"eighty":62.310753,"marketCap":230452279},{"date":"2024-03-28","current":34.781205,"twenty":22.24017,"median":32.723772,"eighty":61.449041,"marketCap":229729858},{"date":"2024-04-05","current":34.525997,"twenty":22.235729,"median":32.710724,"eighty":60.785423,"marketCap":228044210},{"date":"2024-04-12","current":35.687013,"twenty":22.235729,"median":32.710724,"eighty":59.547329,"marketCap":233178945},{"date":"2024-04-19","current":34.24921,"twenty":22.235729,"median":32.710724,"eighty":57.465806,"marketCap":223784338},{"date":"2024-04-26","current":34.986545,"twenty":22.24017,"median":32.723772,"eighty":56.706445,"marketCap":228602085},{"date":"2024-05-03","current":36.055681,"twenty":22.24017,"median":32.723772,"eighty":56.444897,"marketCap":235587818},{"date":"2024-05-10","current":36.682416,"twenty":22.24017,"median":32.723772,"eighty":56.230829,"marketCap":239682903},{"date":"2024-05-17","current":34.24921,"twenty":22.24017,"median":32.723772,"eighty":56.054637,"marketCap":223784338},{"date":"2024-05-24","current":33.585609,"twenty":22.24017,"median":32.723772,"eighty":55.309687,"marketCap":219448366},{"date":"2024-05-31","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.391359,"marketCap":221616352},{"date":"2024-06-07","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.189566,"marketCap":221616352},{"date":"2024-06-14","current":35.428946,"twenty":22.235729,"median":32.710724,"eighty":53.317095,"marketCap":231492733},{"date":"2024-06-21","current":33.475008,"twenty":22.231288,"median":32.697677,"eighty":52.934195,"marketCap":218725704},{"date":"2024-06-28","current":34.728478,"twenty":22.148007,"median":32.663515,"eighty":52.790347,"marketCap":226915874},{"date":"2024-07-05","current":33.917409,"twenty":22.148007,"median":32.663515,"eighty":52.409144,"marketCap":221616352},{"date":"2024-07-12","current":39.702081,"twenty":22.148007,"median":32.663515,"eighty":51.851701,"marketCap":240753420},{"date":"2024-07-15","current":41.051952,"twenty":22.148007,"median":32.663515,"eighty":51.812946,"marketCap":248939036},{"date":"2024-08-02","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":51.462147,"marketCap":255198625},{"date":"2024-08-09","current":38.987444,"twenty":21.893792,"median":32.373076,"eighty":51.175107,"marketCap":236419858},{"date":"2024-08-16","current":39.10655,"twenty":21.893792,"median":32.373076,"eighty":50.854783,"marketCap":237142118},{"date":"2024-08-23","current":39.781485,"twenty":21.893792,"median":32.373076,"eighty":49.901109,"marketCap":241234926},{"date":"2024-08-30","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":49.377017,"marketCap":253994858},{"date":"2024-09-06","current":39.424167,"twenty":21.893792,"median":32.373076,"eighty":49.002665,"marketCap":239068146},{"date":"2024-09-13","current":40.0594,"twenty":21.893792,"median":32.373076,"eighty":48.534725,"marketCap":242920200},{"date":"2024-09-20","current":44.605288,"twenty":21.893792,"median":32.373076,"eighty":47.832815,"marketCap":270486467},{"date":"2024-09-27","current":42.282716,"twenty":21.893792,"median":32.373076,"eighty":47.158981,"marketCap":256402392},{"date":"2024-10-04","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":46.840782,"marketCap":253994858},{"date":"2024-10-11","current":42.004802,"twenty":21.893792,"median":32.373076,"eighty":46.590501,"marketCap":254717118},{"date":"2024-10-18","current":43.434077,"twenty":21.893792,"median":32.373076,"eighty":46.101437,"marketCap":263384241},{"date":"2024-10-25","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":45.455293,"marketCap":255198625},{"date":"2024-10-31","current":42.044504,"twenty":21.893792,"median":32.373076,"eighty":44.333102,"marketCap":254957871},{"date":"2024-11-08","current":48.198326,"twenty":21.797871,"median":32.373076,"eighty":43.930589,"marketCap":292274651},{"date":"2024-11-15","current":27.031184,"twenty":21.797871,"median":32.307131,"eighty":43.726532,"marketCap":313913145},{"date":"2024-11-22","current":28.606622,"twenty":21.797871,"median":32.053312,"eighty":43.44009,"marketCap":332208697},{"date":"2024-11-29","current":30.1406,"twenty":21.797871,"median":31.930239,"eighty":43.378259,"marketCap":350022786},{"date":"2024-12-06","current":28.544433,"twenty":21.797871,"median":31.679952,"eighty":43.159109,"marketCap":331486504},{"date":"2024-12-13","current":28.566987,"twenty":21.797871,"median":31.328274,"eighty":43.015026,"marketCap":331748415},{"date":"2024-12-20","current":25.208603,"twenty":21.797871,"median":31.040869,"eighty":42.663856,"marketCap":292747512},{"date":"2024-12-27","current":26.867064,"twenty":21.797871,"median":30.646512,"eighty":42.560631,"marketCap":312007217},{"date":"2025-01-03","current":25.789065,"twenty":21.797871,"median":30.29898,"eighty":42.372625,"marketCap":299488409},{"date":"2025-01-10","current":21.38777,"twenty":21.470894,"median":30.190891,"eighty":42.322418,"marketCap":288414079},{"date":"2025-01-17","current":20.693465,"twenty":20.906785,"median":30.190891,"eighty":42.322418,"marketCap":279051375},{"date":"2025-01-24","current":20.086409,"twenty":20.67204,"median":30.140316,"eighty":42.322418,"marketCap":270865226},{"date":"2025-01-31","current":21.050557,"twenty":20.559404,"median":29.66333,"eighty":42.322418,"marketCap":283866757},{"date":"2025-02-07","current":21.032702,"twenty":20.559404,"median":29.357451,"eighty":42.322418,"marketCap":283625988},{"date":"2025-02-14","current":20.854156,"twenty":20.516008,"median":29.126717,"eighty":42.322418,"marketCap":281218297},{"date":"2025-02-21","current":20.67561,"twenty":20.516008,"median":28.919948,"eighty":42.322418,"marketCap":278810606},{"date":"2025-02-28","current":20.318519,"twenty":20.471928,"median":28.566987,"eighty":42.322418,"marketCap":273995224},{"date":"2025-03-07","current":19.62219,"twenty":20.372083,"median":28.342197,"eighty":42.322418,"marketCap":264605229},{"date":"2025-03-14","current":19.032988,"twenty":20.128591,"median":28.201541,"eighty":42.322418,"marketCap":256659849},{"date":"2025-03-21","current":18.979425,"twenty":20.086514,"median":28.201541,"eighty":42.322418,"marketCap":255937542},{"date":"2025-03-28","current":19.068698,"twenty":19.973835,"median":28.201541,"eighty":42.322418,"marketCap":257141388},{"date":"2025-04-04","current":18.425933,"twenty":19.839873,"median":28.201541,"eighty":42.322418,"marketCap":248473700},{"date":"2025-04-11","current":17.476381,"twenty":19.706106,"median":28.193833,"eighty":42.322418,"marketCap":247745178},{"date":"2025-04-17","current":16.983849,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"marketCap":240763050}],"updateTime":1745050842647}}}