US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson

31.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.77B

PE:20.25

High:31.33

Open:31.33

Low:31.33

Close:31.33

Loading ...

Overview Company News Filings

FranklinCovey Partners With Bestselling Authors, James Patterson And Dr. Patrick Leddin, To Equip Leaders To Navigate Disruption, Based On Their Highly Anticipated Book, Disrupt Everything

3 Dawdling Stocks Walking a Fine Line

Patterson Companies Acquired by Patient Square Capital

Market Chatter: Banks Stuck With Buyout Debt as Patterson Deals Closes

MT Newswires Live

Sterling Infrastructure to Replace Patterson Companies in S&P SmallCap 600 Index

MT Newswires Live

Sterling Infrastructure Set to Join S&P SmallCap 600

Sterling Infrastructure to replace Patterson Companies in S&P 600 on 4/17

Q4 Earnings Outperformers: Patterson Companies (NASDAQ:PDCO) And The Rest Of The Healthcare Distribution & Related Services Stocks

Kalaris Therapeutics Appoints Leone Patterson to Board

Kalaris Therapeutics appoints Leone Patterson to board of directors

Press Release: Kalaris Expands Board of Directors Appointing Leone Patterson as Chair of Audit Committee

Patterson Shareholders Approve Acquisition by Patient Square

MT Newswires Live

Patterson Companies, Inc. Shareholders Approve Acquisition by Patient Square Capital

THOMSON REUTERS

Press Release: Patterson Companies, Inc. Shareholders Approve Acquisition by Patient Square Capital

Patterson Cos. (PDCO) Up 0.3% Since Last Earnings Report: Can It Continue?

1 Healthcare Stock with Solid Fundamentals and 2 to Ignore

NexGen Energy delivers best-ever drill result at Patterson Corridor East uranium project in Canada

MEDIA-Pet supplier Patterson eyes $2.35 billion in buyout debt - Bloomberg News

BRIEF-Patterson Companies Says Lawsuit Was Filed In Supreme Court Of State Of New York, County Of New York

Patterson Companies: Co Believes Complaints and Demands Are Without Merit

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","market":"US","secType":"STK","nameCN":"Patterson","latestPrice":31.33,"timestamp":1745611200000,"preClose":31.33,"halted":3,"volume":0,"delay":0,"floatShares":82906614,"shares":88474000,"eps":1.546879,"marketStatus":"Halted","change":0,"latestTime":"04-25 16:00:00 EDT","open":31.33,"high":31.33,"low":31.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.546879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720162000000,"exchange":"NASDAQ","adjPreClose":31.33,"dividendRate":0.024896,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","floatShares":82906614,"roa":"4.85%","roe":"14.11%","lyrEps":1.999924,"shares":88474000,"dividePrice":0.78,"high":31.33,"amplitude":0,"preClose":31.33,"low":31.33,"week52Low":19.4475,"pbRate":"2.80","psRate":"0.43","week52High":31.79,"institutionHeld":0.7382,"latestPrice":31.33,"eps":1.546879,"divideRate":0.024896,"volume":0,"delay":0,"ttmEps":1.546879,"open":31.33,"prevYearClose":30.86,"prevWeekClose":30.91,"prevMonthClose":31.24,"prevQuarterClose":31.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529658829","title":"FranklinCovey Partners With Bestselling Authors, James Patterson And Dr. Patrick Leddin, To Equip Leaders To Navigate Disruption, Based On Their Highly Anticipated Book, Disrupt Everything","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658829","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658829?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413800,"startTime":"0","endTime":"0","summary":"Upcoming Book, \"Disrupt Everything,\" launches September 29, 2025, with FranklinCovey's course launching Fall of 2025. Leddin is available now for keynotes.SALT LAKE CITY, April 23, 2025----FranklinCovey , one of the largest and most trusted leadership companies in the world, today announced it is partnering with bestselling authors James Patterson and Dr. Patrick Leddin, PhD to equip leaders to navigate disruption, based on their highly anticipated book, Disrupt Everything: Every Leader, Team Member, and Family Needs to Disrupt. Grow. Change. Triumph.To book a Disrupt Everything keynote with Dr. Patrick Leddin, please visit here.Patterson said, \"I am thrilled to partner with FranklinCovey to develop a course with them on such a timely topic. Disruption isn’t on the hor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklincovey-partners-bestselling-authors-james-131000365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","STRK","BK4023","BK4516","BK4175","BK4123","BK4588","BK4596","FC","PDCO","BK4585","BK4124","BK4595","PATK","BK4567"],"gpt_icon":1},{"id":"2529689404","title":"3 Dawdling Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Luckily for you, StockStory helps you navigate which companies are truly worth holding. Keeping that in mind, here are three low-volatility stocks to steer clear of and a few better alternatives.Founded in 1990 in Cincinnati, Ohio, Paycor  provides software for small businesses to manage their payroll and HR needs in one place.High servicing costs result in a relatively inferior gross margin of 66% that must be offset through increased usage. Poor expense management has led to operating losses. Forecasted free cash flow margin suggests the company will fail to improve its cash conversion over the next year. Annual sales declines of 2.4% for the past five years show its products and services struggled to connect with the market during this cycle. Free cash flow margin shrank by 9.1 percentage points over the last five years, suggesting the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-walking-fine-130153120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO","IE00B66KJ199.SGD","BK4539","BK4149","LU1169590202.USD","MNQmain","USJW.SI","BK4130","QLD","IE0031619046.USD","IE00B7SZL793.SGD",".IXIC","LU1169589451.USD","USAW.SI","PSQ","TQQQ","PYCR","NVIW.SI","BK4023","CVGI","BK4567","IE00B19Z4B17.USD","BK4175","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2529852485","title":"Patterson Companies Acquired by Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852485","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852485?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328655,"startTime":"0","endTime":"0","summary":"Patterson Companies ( ($PDCO) ) just unveiled an update. On April 22, 2025, Patterson Companies announced the completion of its acquisition by Pati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-companies-acquired-by-patient-square-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-companies-acquired-by-patient-square-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2528728529","title":"Market Chatter: Banks Stuck With Buyout Debt as Patterson Deals Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728529","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728529?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905538,"startTime":"0","endTime":"0","summary":"Banks led by UBS Group  and Citigroup  failed to offload $2.35 billion of debt in the buyout of Patterson's , Bloomberg reported Thursday, citing people with knowledge of the matter.Patterson said Thursday the buyout by Patient Square Capital has closed. The banks will be required to use their own balance sheets to fund the transaction, Bloomberg said.UBS, Citigroup, Patterson and Patient Square didn't immediately respond to requests for comment from MT Newswires.Price: 28.18, Change: +0.37, Percent Change: +1.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1366192091.USD","BK4567","LU0162691827.USD","LU2417539215.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU2456880835.USD","LU2462157665.USD","BK4207","LU0320765646.SGD","LU1829250122.USD","BK4534","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","PDCO","LU0098860793.USD","LU0072461881.USD","IE0034235071.USD","LU1267930227.SGD","BK4118","BK4585","LU0130102774.USD","BK4566","BK4175","LU0170899867.USD","LU2236285917.USD","BK4559","LU0980610538.SGD","UBS","LU1201861249.SGD","LU0310800965.SGD","LU1668664300.SGD","LU1791807156.HKD","LU2125154935.USD","LU1162221912.USD","LU2360032135.SGD","LU0052756011.USD","LU0477156953.USD","BK4588","LU2125154778.USD"],"gpt_icon":0},{"id":"2527745181","title":"Sterling Infrastructure to Replace Patterson Companies in S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745181","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703190,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure  will replace Patterson Companies  in the S&P SmallCap 600, effective before trading opens on Thursday, according to S&P Dow Jones Indices.Patient Square Capital is acquiring Patterson Companies in a deal expected to be completed soon, pending final closing conditions, the S&P statement said late Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU0345774391.USD","LU2210150020.SGD","LU1064131342.USD","LU1989772840.SGD","LU0342679015.USD","LU1989772923.USD","LU2111349929.HKD","PDCO","LU1496350171.SGD","LU0985320562.USD","LU1633808545.USD","BK4581","LU2028103732.USD","BK4588","LU1496350502.SGD","LU0097036916.USD","LU2271345857.HKD","LU0354030438.USD","STRL","LU2764262908.HKD","LU0354030511.USD","LU1989764748.USD","SG9999014880.SGD","LU0345774631.USD","LU0154236417.USD","LU0868494617.USD","LU2065731478.USD","LU1804176565.USD","LU2089284900.SGD","LU2095319765.USD","LU0158827781.USD","LU2764263039.SGD","SG9999018857.SGD","BK4129","LU2265009873.SGD","SGXZ31699556.SGD","LU2764263203.CNY","GB00BDT5M118.USD","SG9999014906.USD","SPGI","IE00B19Z9505.USD","LU1989763005.USD","LU2089283258.USD","BK4112","SG9999017495.SGD","LU0158827948.USD","LU2720916845.USD","LU2264538146.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2527912192","title":"Sterling Infrastructure Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912192","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:43","pubTimestamp":1744670580,"startTime":"0","endTime":"0","summary":"NEW YORK, April 14, 2025 /PRNewswire/ -- Sterling Infrastructure Inc.  will replace Patterson Companies Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, April 17. Patient Square Capital is acquiring Patterson Companies in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sterling-infrastructure-set-join-p-224300856.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-set-join-p-224300856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4567","IE00B19Z9505.USD","LU0158827781.USD","BK4548","BK4175","LU0158827948.USD","LU0985320562.USD","LU1804176565.USD","LU1988902786.USD","LU1989772840.SGD","LU2111349929.HKD","BK4534","LU2764263039.SGD","LU1989772923.USD","SPGI","BK4581","BK4585","LU1989764748.USD","LU2095319765.USD","LU0345774631.USD","LU2210150020.SGD","STRL","SGXZ31699556.SGD","LU0345774391.USD","LU1989773731.SGD","BK4597","BK4588","LU1633808545.USD","SG9999018857.SGD","LU0097036916.USD","LU2089283258.USD","SG9999014906.USD","LU1989764664.SGD","BK4566","LU2028103732.USD","SG9999014880.SGD","SG9999001077.SGD","LU0868494617.USD","LU2271345857.HKD","LU0154236417.USD","LU2264538146.SGD","SG9999014898.SGD","LU2764263203.CNY","BK4112","PDCO","LU0971096721.USD","LU2023251221.USD","LU2210149790.SGD","LU1363072403.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2527402611","title":"Sterling Infrastructure to replace Patterson Companies in S&P 600 on 4/17","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402611","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402611?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:20","pubTimestamp":1744665610,"startTime":"0","endTime":"0","summary":"Patient Square Capital is acquiring Patterson Companies (PDCO) in a deal expected to be completed soon, pending final closing conditions. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sterling-infrastructure-to-replace-patterson-companies-in-sp-600-on-4-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sterling-infrastructure-to-replace-patterson-companies-in-sp-600-on-4-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2527413588","title":"Q4 Earnings Outperformers: Patterson Companies (NASDAQ:PDCO) And The Rest Of The Healthcare Distribution & Related Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413588?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:02","pubTimestamp":1744621339,"startTime":"0","endTime":"0","summary":"Q4 Earnings Outperformers: Patterson Companies  And The Rest Of The Healthcare Distribution & Related Services Stocks. As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at healthcare distribution & related services stocks, starting with Patterson Companies .Healthcare distributors operate scale-driven business models that thrive on high volumes. Their recurring revenue streams from contracts with hospitals, pharmacies, and healthcare providers provide stability, but profitability can be squeezed by powerful stakeholders on both sides , pricing pressures, and regulatory changes. Looking ahead, the sector is positioned for growth due to increasing demand for healthcare services driven by an aging population and advancements in medical technology. However, rising operational costs, potential drug pricing reforms, and supply chain vulnerabilities present potential headwinds. Additionally, the push for d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-patterson-companies-090219607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI","HCSG","PDCO","CAH","NDAQ","MCK",".IXIC"],"gpt_icon":0},{"id":"2524405209","title":"Kalaris Therapeutics Appoints Leone Patterson to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405209","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:29","pubTimestamp":1743769743,"startTime":"0","endTime":"0","summary":"Kalaris Therapeutics ( ($KLRS) ) has issued an announcement. On April 3, 2025, Kalaris Therapeutics, Inc. announced the election of Leone Patterson...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kalaris-therapeutics-appoints-leone-patterson-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kalaris-therapeutics-appoints-leone-patterson-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4175","BK4139","PDCO","LENZ"],"gpt_icon":0},{"id":"2524206210","title":"Kalaris Therapeutics appoints Leone Patterson to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206210","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206210?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:10","pubTimestamp":1743768610,"startTime":"0","endTime":"0","summary":"Kalaris Therapeutics (KLRS) announced the appointment of Leone Patterson to its Board of Directors and as Chair of the Board’s Audit Committee. Pat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kalaris-therapeutics-appoints-leone-patterson-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kalaris-therapeutics-appoints-leone-patterson-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","KLRS","BK4175","PDCO","BK4139","LENZ"],"gpt_icon":0},{"id":"2524741205","title":"Press Release: Kalaris Expands Board of Directors Appointing Leone Patterson as Chair of Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741205","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"Highly experienced biotech executive and board member will assist Kalaris in achieving its next phase of growth. PALO ALTO, Calif., April 04, 2025  -- Kalaris Therapeutics, Inc.  , a clinical-stage biopharmaceutical company dedicated to the development and commercialization of treatments for prevalent retinal diseases, today announced the appointment of Leone Patterson to its Board of Directors and as Chair of the Board's Audit Committee.Kalaris is a clinical-stage biopharmaceutical company dedicated to the development and commercialization of treatments for prevalent retinal diseases. The company is focused on development of TH103, a novel, differentiated anti-VEGF investigational therapy. Developed by Dr. Napoleone Ferrara, TH103 is a fully humanized, recombinant fusion protein that acts against VEGF as a decoy receptor and has been specifically engineered for potentially improved VEGF inhibition and longer retention in the retina. TH103 is currently being evaluated in an ongoing, Ph","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PDCO","BK4567","KLRS","BK4175"],"gpt_icon":0},{"id":"2524147943","title":"Patterson Shareholders Approve Acquisition by Patient Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147943","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147943?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528765,"startTime":"0","endTime":"0","summary":"Patterson Companies  shareholders have approved the company's acquisition by healthcare investment firm Patient Square Capital.The transaction is expected to close later in the month, Patterson said Tuesday.Upon completion, the company will become privately held, and its stock no longer traded on the Nasdaq Global Select Market.Under the terms of the acquisition agreement, Patterson shareholders will receive $31.35 in cash per share of common stock.Price: 31.27, Change: +0.03, Percent Change: +0.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","BK4175","PDCO"],"gpt_icon":0},{"id":"2524828142","title":"Patterson Companies, Inc. Shareholders Approve Acquisition by Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828142","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828142?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1F6JZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2524809142","title":"Press Release: Patterson Companies, Inc. Shareholders Approve Acquisition by Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809142","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809142?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":"Patterson Companies, Inc. , a value-added specialty distributor serving the U.S. and Canadian dental supply markets and the U.S., Canadian and U.K. animal health supply markets, today announced that its shareholders approved at a special meeting the acquisition of Patterson by Patient Square Capital, a dedicated health care investment firm.Patient Square Capital is a dedicated health care investment firm with approximately $12 billion in assets under management as of December 31, 2024. The firm aims to achieve strong investment returns by partnering with growth-oriented companies and top-tier management teams whose products, services, and technologies improve health. Patient Square utilizes deep industry expertise, a broad network of relationships, and a partnership approach to make investments in companies that will grow and thrive. Patient Square invests in businesses that strive to improve patient lives, strengthen communities, and create a healthier world. Fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","R","BK4232","BK4022","BK4175","BK4567"],"gpt_icon":0},{"id":"2523414681","title":"Patterson Cos. (PDCO) Up 0.3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523414681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523414681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175847,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Patterson Cos. . Shares have added about 0.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Patterson Cos. due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.Currently, Patterson Cos. has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Patterson Cos. is part of the Zacks Medical - Dental Supplies industry. Over the past month, West Pharmaceutical Services , a stock from the same industry, has gained 1.6%. The company reported it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-cos-pdco-0-3-153047005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST","PDCO"],"gpt_icon":0},{"id":"2522957205","title":"1 Healthcare Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166893,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 9.8%. This performance was worse than the S&P 500’s 1.6% decline.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here is one healthcare stock poised to generate sustainable market-beating returns and two we’re passing on.Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health  is a technology-driven company that helps physicians optimize their practices, improve patient experiences, and transition to value-based care models.Revenue base of $1.74 billion puts it at a disadvantage com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-solid-fundamentals-130133202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA","USAW.SI","BK4121","BK4175","USJW.SI","BK4581","BK4588","LU2065170008.USD","LU2065171311.SGD","BK4196","BK4539","TSYW.SI","BK4567","MNQmain","LU2065169927.USD","BK4585",".IXIC","LU2065171402.SGD","NQmain","BK4137","HCSG","NVIW.SI","PDCO","SQQQ","PSQ","QID","QLD","TQQQ","MEDP"],"gpt_icon":1},{"id":"2522314030","title":"NexGen Energy delivers best-ever drill result at Patterson Corridor East uranium project in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314030","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314030?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:10","pubTimestamp":1742868611,"startTime":"0","endTime":"0","summary":"NexGen Energy  has further expanded the Patterson Corridor East  uranium project in Canada’s Athabasca Basin with its best drill hole result to date.The company says the hole highlights the potential for rich uranium concentration in the area after it intersected 3.9m of approximately 61,000 counts per second  within a larger 13.8m mineralised interval that began at 452.2m.It is also one of the shallowest high-grade intersections drilled at the PCE, with mineralisation at the hole open in all directions within the competent basement.“This intercept from RK-25-232 is geologically exceptional and represents a transformational moment, taking PCE into a category to rival Arrow at the same stage of drilling,” Mr Curyer said.“NexGen, Saskatchewan and our community partners are ready to immediately commence construction of the Rook I Project, subject to the completion of the Canadian Nuclear Safety Commission approval process.”The comapny said PCE had developed quickly over the past year from","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Nexgen-Energy-Canada-ASX-NXG-Rook-uranium-intercepts.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Nexgen-Energy-Canada-ASX-NXG-Rook-uranium-intercepts.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/nexgen-energy-best-drill-result-patterson-corridor-east-uranium-canada/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7083","PDCO","BK4567","BK4175","NXG.AU"],"gpt_icon":0},{"id":"2522889020","title":"MEDIA-Pet supplier Patterson eyes $2.35 billion in buyout debt - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889020","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:52","pubTimestamp":1742849541,"startTime":"0","endTime":"0","summary":"MEDIA-Pet supplier Patterson eyes $2.35 billion in buyout debt - Bloomberg News-- Source link: https://tinyurl.com/29467z5e-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2521836728","title":"BRIEF-Patterson Companies Says Lawsuit Was Filed In Supreme Court Of State Of New York, County Of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2521836728","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521836728?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:23","pubTimestamp":1742819013,"startTime":"0","endTime":"0","summary":"BRIEF-Patterson Companies Says Lawsuit Was Filed In Supreme Court Of State Of New York, County Of New YorkMarch 24  - Patterson Companies Inc PDCO.O:PATTERSON COMPANIES: ON MARCH 11, LAWSUIT WAS FILED IN SUPREME COURT OF STATE OF NEW YORK, COUNTY OF NEW YORKPATTERSON COMPANIES: COMPLAINTS, DEMAND LETTERS \"ALLEGE\" THAT PROXY STATEMENT FAILED TO DISCLOSE INFORMATION ABOUT SALES PROCESS CONDUCTED BY COPATTERSON COMPANIES: CO BELIEVES COMPLAINTS AND DEMANDS ARE WITHOUT MERITSource text: [ID:n0001193125-25-060887]Further company coverage: PDCO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2521473747","title":"Patterson Companies: Co Believes Complaints and Demands Are Without Merit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71EJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PDCO","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-02-26","symbol":"PDCO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-05","symbol":"PDCO","fiscalQuarterEnding":"2024/10","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-10-18","symbol":"PDCO","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"帕特森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-28","symbol":"PDCO","fiscalQuarterEnding":"2024/07","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.24,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.26,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.26,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDCO","date":"2025-04-17","current":19.97399,"percent":0.957886,"low":-7.243474,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"high":42.158428,"avg":11.588455,"sd":9.80299,"marketCap":2771890420},"quantilePoints":[{"date":"2020-05-01","current":32.726705,"twenty":13.907301,"median":21.128406,"eighty":23.681807,"marketCap":1575136307},{"date":"2020-05-08","current":32.060014,"twenty":13.907301,"median":21.128406,"eighty":23.713118,"marketCap":1543048450},{"date":"2020-05-15","current":29.177554,"twenty":13.907301,"median":21.128406,"eighty":23.747439,"marketCap":1404315653},{"date":"2020-05-22","current":34.118913,"twenty":13.907301,"median":21.128406,"eighty":23.820514,"marketCap":1642143304},{"date":"2020-05-29","current":38.609276,"twenty":13.907301,"median":21.128406,"eighty":23.883068,"marketCap":1858264463},{"date":"2020-06-05","current":41.29565,"twenty":13.907301,"median":21.128406,"eighty":23.913034,"marketCap":1987559655},{"date":"2020-06-12","current":34.834626,"twenty":13.907301,"median":21.128406,"eighty":23.971034,"marketCap":1676590563},{"date":"2020-06-19","current":37.981802,"twenty":13.907301,"median":21.128406,"eighty":24.009802,"marketCap":1828064127},{"date":"2020-06-26","current":-3.656706,"twenty":13.884878,"median":21.105846,"eighty":24.044609,"marketCap":2151773985},{"date":"2020-07-02","current":-3.530004,"twenty":13.868113,"median":21.068442,"eighty":24.044609,"marketCap":2077216904},{"date":"2020-07-10","current":-3.704019,"twenty":13.839098,"median":20.996994,"eighty":24.044609,"marketCap":2179614920},{"date":"2020-07-17","current":-4.134644,"twenty":13.790965,"median":20.964191,"eighty":24.044609,"marketCap":2433014620},{"date":"2020-07-24","current":-4.015961,"twenty":13.757798,"median":20.922822,"eighty":24.044609,"marketCap":2363176342},{"date":"2020-07-31","current":-4.259742,"twenty":13.725353,"median":20.896724,"eighty":24.044609,"marketCap":2506627941},{"date":"2020-08-07","current":-4.442577,"twenty":13.669931,"median":20.851577,"eighty":23.971982,"marketCap":2614216640},{"date":"2020-08-14","current":-4.317479,"twenty":13.6362,"median":20.803999,"eighty":23.913034,"marketCap":2540603319},{"date":"2020-08-21","current":-4.149078,"twenty":13.582047,"median":20.751507,"eighty":23.833032,"marketCap":2441508465},{"date":"2020-08-28","current":-4.722443,"twenty":13.552446,"median":20.677247,"eighty":23.833032,"marketCap":2778902851},{"date":"2020-09-04","current":-4.155793,"twenty":13.488467,"median":20.621024,"eighty":23.833032,"marketCap":2468877520},{"date":"2020-09-11","current":-3.799945,"twenty":13.446963,"median":20.539366,"eighty":23.833032,"marketCap":2257475163},{"date":"2020-09-18","current":-3.803777,"twenty":13.41504,"median":20.421627,"eighty":23.833032,"marketCap":2259751534},{"date":"2020-09-25","current":-3.760516,"twenty":13.389778,"median":20.368307,"eighty":23.833032,"marketCap":2234050906},{"date":"2020-10-02","current":-3.925549,"twenty":13.352916,"median":20.312952,"eighty":23.833032,"marketCap":2332094044},{"date":"2020-10-09","current":-4.048923,"twenty":13.324914,"median":20.252235,"eighty":23.833032,"marketCap":2405388428},{"date":"2020-10-16","current":-4.401422,"twenty":13.259851,"median":20.224918,"eighty":23.833032,"marketCap":2614800954},{"date":"2020-10-23","current":-4.345342,"twenty":13.218205,"median":20.210341,"eighty":23.833032,"marketCap":2581485325},{"date":"2020-10-30","current":-3.985634,"twenty":13.18657,"median":20.172162,"eighty":23.833032,"marketCap":2367789361},{"date":"2020-11-06","current":-4.215559,"twenty":13.076622,"median":20.101019,"eighty":23.833032,"marketCap":2504383440},{"date":"2020-11-13","current":-4.545625,"twenty":12.995986,"median":20.067455,"eighty":23.833032,"marketCap":2700469715},{"date":"2020-11-20","current":-4.451092,"twenty":12.838504,"median":19.97344,"eighty":23.826135,"marketCap":2644309083},{"date":"2020-11-27","current":-4.473524,"twenty":12.722405,"median":19.930892,"eighty":23.815387,"marketCap":2657635335},{"date":"2020-12-04","current":-6.12372,"twenty":12.464578,"median":19.877338,"eighty":23.815387,"marketCap":3104064766},{"date":"2020-12-11","current":-5.902132,"twenty":12.043404,"median":19.846255,"eighty":23.815387,"marketCap":2991743502},{"date":"2020-12-18","current":-5.975369,"twenty":11.684662,"median":19.827847,"eighty":23.815387,"marketCap":3028866631},{"date":"2020-12-24","current":-5.954712,"twenty":11.274571,"median":19.758888,"eighty":23.815387,"marketCap":3018396005},{"date":"2020-12-31","current":-5.564116,"twenty":11.145421,"median":19.733957,"eighty":23.815387,"marketCap":2820405980},{"date":"2021-01-08","current":-6.037338,"twenty":11.016293,"median":19.702633,"eighty":23.815387,"marketCap":3060278510},{"date":"2021-01-15","current":-6.108697,"twenty":10.941544,"median":19.702633,"eighty":23.815387,"marketCap":3096449765},{"date":"2021-01-22","current":-6.103064,"twenty":10.911069,"median":19.702633,"eighty":23.815387,"marketCap":3093594140},{"date":"2021-01-29","current":-5.949079,"twenty":10.723693,"median":19.702633,"eighty":23.815387,"marketCap":3015540380},{"date":"2021-02-05","current":-5.990392,"twenty":10.625142,"median":19.702633,"eighty":23.815387,"marketCap":3036481632},{"date":"2021-02-12","current":-6.268316,"twenty":10.533307,"median":19.702633,"eighty":23.815387,"marketCap":3177359150},{"date":"2021-02-19","current":-5.939689,"twenty":10.478058,"median":19.657739,"eighty":23.815387,"marketCap":3010781004},{"date":"2021-02-26","current":-5.832651,"twenty":10.416529,"median":19.556905,"eighty":23.815387,"marketCap":2956524122},{"date":"2021-03-05","current":-6.064902,"twenty":9.60734,"median":19.473566,"eighty":23.816418,"marketCap":2919400993},{"date":"2021-03-12","current":-6.284401,"twenty":9.454623,"median":19.36292,"eighty":23.816418,"marketCap":3025059131},{"date":"2021-03-19","current":-6.412936,"twenty":9.120302,"median":19.291473,"eighty":23.816418,"marketCap":3086931014},{"date":"2021-03-26","current":-6.418869,"twenty":8.937514,"median":19.097995,"eighty":23.815387,"marketCap":3089786639},{"date":"2021-04-01","current":-6.33977,"twenty":8.893919,"median":19.049357,"eighty":23.815387,"marketCap":3051711634},{"date":"2021-04-09","current":-6.426779,"twenty":8.77614,"median":18.981743,"eighty":23.816418,"marketCap":3093594140},{"date":"2021-04-16","current":-6.389207,"twenty":8.723368,"median":18.928294,"eighty":23.816418,"marketCap":3075508512},{"date":"2021-04-23","current":-6.616616,"twenty":8.625473,"median":18.794841,"eighty":23.816418,"marketCap":3184974151},{"date":"2021-04-30","current":-6.35559,"twenty":8.604823,"median":18.7591,"eighty":23.816418,"marketCap":3059326635},{"date":"2021-05-07","current":-7.118893,"twenty":8.562759,"median":18.685237,"eighty":23.816418,"marketCap":3426750432},{"date":"2021-05-14","current":-6.990358,"twenty":8.526048,"median":18.637582,"eighty":23.816418,"marketCap":3364878549},{"date":"2021-05-21","current":-6.8638,"twenty":8.451097,"median":18.541222,"eighty":23.816418,"marketCap":3303958541},{"date":"2021-05-28","current":-6.434688,"twenty":8.353203,"median":18.487817,"eighty":23.816418,"marketCap":3097401640},{"date":"2021-06-04","current":-6.812385,"twenty":8.314962,"median":18.437434,"eighty":23.816418,"marketCap":3279209788},{"date":"2021-06-11","current":-7.243474,"twenty":8.198712,"median":18.361188,"eighty":23.816418,"marketCap":3486718564},{"date":"2021-06-18","current":-6.83216,"twenty":8.113053,"median":18.270774,"eighty":23.816418,"marketCap":3288728539},{"date":"2021-06-25","current":18.869057,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2943214400},{"date":"2021-07-02","current":18.875268,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2944183200},{"date":"2021-07-09","current":18.924956,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2951933600},{"date":"2021-07-16","current":18.651672,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2909306400},{"date":"2021-07-23","current":18.657883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2910275200},{"date":"2021-07-30","current":19.334883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":3015874400},{"date":"2021-08-06","current":18.310066,"twenty":8.013628,"median":18.218225,"eighty":23.816418,"marketCap":2856022400},{"date":"2021-08-13","current":18.552295,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2893805600},{"date":"2021-08-20","current":18.260378,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2848272000},{"date":"2021-08-27","current":18.813158,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2934495200},{"date":"2021-09-03","current":18.139035,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3003280000},{"date":"2021-09-10","current":18.927151,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3133768400},{"date":"2021-09-17","current":18.192802,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3012182178},{"date":"2021-09-24","current":17.869818,"twenty":8.013628,"median":18.046669,"eighty":23.816418,"marketCap":2958705735},{"date":"2021-10-01","current":18.368975,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3041351146},{"date":"2021-10-08","current":19.214605,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3181362197},{"date":"2021-10-15","current":18.891621,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3127885754},{"date":"2021-10-22","current":18.715448,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3098716785},{"date":"2021-10-29","current":18.35723,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3039406548},{"date":"2021-11-05","current":19.819466,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3281508990},{"date":"2021-11-12","current":19.966277,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3305816464},{"date":"2021-11-19","current":19.49061,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3227060248},{"date":"2021-11-26","current":18.57451,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3075381610},{"date":"2021-12-03","current":17.81693,"twenty":8.013628,"median":17.937065,"eighty":23.816418,"marketCap":2847858160},{"date":"2021-12-10","current":17.475353,"twenty":8.013628,"median":17.869818,"eighty":23.816418,"marketCap":2793260400},{"date":"2021-12-17","current":16.956887,"twenty":8.013628,"median":17.81693,"eighty":23.816418,"marketCap":2710388800},{"date":"2021-12-23","current":17.603444,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2813734560},{"date":"2021-12-31","current":17.902325,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2861507600},{"date":"2022-01-07","current":17.914524,"twenty":8.018217,"median":17.732344,"eighty":23.815387,"marketCap":2863457520},{"date":"2022-01-14","current":17.579046,"twenty":8.018217,"median":17.699517,"eighty":23.815387,"marketCap":2809834720},{"date":"2022-01-21","current":16.932488,"twenty":8.018217,"median":17.60825,"eighty":23.815387,"marketCap":2706488960},{"date":"2022-01-28","current":17.280166,"twenty":8.018217,"median":17.566847,"eighty":23.815387,"marketCap":2762061680},{"date":"2022-02-04","current":17.06058,"twenty":8.018217,"median":17.463153,"eighty":23.815387,"marketCap":2726963120},{"date":"2022-02-11","current":16.883692,"twenty":8.018217,"median":17.328963,"eighty":23.815387,"marketCap":2698689280},{"date":"2022-02-18","current":18.109711,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2894656240},{"date":"2022-02-25","current":18.506185,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2958028640},{"date":"2022-03-04","current":18.439847,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3099498500},{"date":"2022-03-11","current":17.998452,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3025305780},{"date":"2022-03-18","current":18.120416,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3045806400},{"date":"2022-03-25","current":18.428231,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3097546060},{"date":"2022-04-01","current":19.160017,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3220549780},{"date":"2022-04-08","current":19.984728,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3359173020},{"date":"2022-04-14","current":20.333198,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3417746220},{"date":"2022-04-22","current":19.34006,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3250812600},{"date":"2022-04-29","current":17.87068,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3003828940},{"date":"2022-05-06","current":18.67216,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3138547300},{"date":"2022-05-13","current":17.992644,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3024329560},{"date":"2022-05-20","current":18.184302,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3056544820},{"date":"2022-05-27","current":18.509541,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3111213140},{"date":"2022-06-03","current":18.062338,"twenty":8.018217,"median":17.322594,"eighty":23.545047,"marketCap":3036044200},{"date":"2022-06-10","current":17.301513,"twenty":8.018217,"median":17.31756,"eighty":23.06167,"marketCap":2908159380},{"date":"2022-06-17","current":16.227065,"twenty":8.018217,"median":17.238342,"eighty":22.347335,"marketCap":2727558680},{"date":"2022-06-24","current":16.53488,"twenty":8.013628,"median":17.21272,"eighty":22.219164,"marketCap":2779298340},{"date":"2022-07-01","current":14.562652,"twenty":8.013628,"median":17.141238,"eighty":22.079806,"marketCap":2959276600},{"date":"2022-07-08","current":14.191326,"twenty":8.013628,"median":17.023982,"eighty":21.99631,"marketCap":2883819400},{"date":"2022-07-15","current":14.357947,"twenty":8.013628,"median":16.956887,"eighty":21.98847,"marketCap":2917678400},{"date":"2022-07-22","current":14.595977,"twenty":8.013628,"median":16.874375,"eighty":21.98847,"marketCap":2966048400},{"date":"2022-07-29","current":14.877362,"twenty":8.013628,"median":16.773899,"eighty":21.98847,"marketCap":3023228671},{"date":"2022-08-05","current":14.575599,"twenty":8.013628,"median":16.640869,"eighty":21.98847,"marketCap":2961907549},{"date":"2022-08-12","current":15.025848,"twenty":8.013628,"median":16.465186,"eighty":21.98847,"marketCap":3053402557},{"date":"2022-08-19","current":14.245098,"twenty":8.013628,"median":16.355582,"eighty":21.98847,"marketCap":2894746320},{"date":"2022-08-26","current":13.7709,"twenty":8.013628,"median":16.270288,"eighty":21.98847,"marketCap":2798384556},{"date":"2022-09-02","current":12.674608,"twenty":8.013628,"median":16.227065,"eighty":21.98847,"marketCap":2456389650},{"date":"2022-09-09","current":13.56958,"twenty":8.013628,"median":16.127052,"eighty":21.98847,"marketCap":2629838860},{"date":"2022-09-16","current":13.064596,"twenty":8.013628,"median":15.911965,"eighty":21.98847,"marketCap":2531970870},{"date":"2022-09-23","current":12.639609,"twenty":8.013628,"median":15.739196,"eighty":21.98847,"marketCap":2449606720},{"date":"2022-09-30","current":12.009628,"twenty":8.013628,"median":15.53946,"eighty":21.98847,"marketCap":2327513980},{"date":"2022-10-07","current":12.654608,"twenty":8.013628,"median":15.052104,"eighty":21.98847,"marketCap":2452513690},{"date":"2022-10-14","current":13.109594,"twenty":8.013628,"median":14.836389,"eighty":21.98847,"marketCap":2540691780},{"date":"2022-10-21","current":13.489582,"twenty":8.013628,"median":14.756495,"eighty":21.98847,"marketCap":2614335020},{"date":"2022-10-28","current":13.329587,"twenty":8.013628,"median":14.714991,"eighty":21.98847,"marketCap":2583327340},{"date":"2022-11-04","current":13.57458,"twenty":8.013628,"median":14.660621,"eighty":21.98847,"marketCap":2630807850},{"date":"2022-11-11","current":14.54955,"twenty":8.013628,"median":14.595977,"eighty":21.98847,"marketCap":2819760900},{"date":"2022-11-18","current":14.424553,"twenty":8.013628,"median":14.559549,"eighty":21.98847,"marketCap":2795536150},{"date":"2022-11-25","current":14.644547,"twenty":8.013628,"median":14.54955,"eighty":21.98847,"marketCap":2838171710},{"date":"2022-12-02","current":14.252744,"twenty":8.013628,"median":14.484592,"eighty":21.98847,"marketCap":2844092400},{"date":"2022-12-09","current":14.077625,"twenty":8.013628,"median":14.438877,"eighty":21.98847,"marketCap":2809147920},{"date":"2022-12-16","current":13.391742,"twenty":8.013628,"median":14.424553,"eighty":21.98847,"marketCap":2672282040},{"date":"2022-12-23","current":13.591184,"twenty":8.013628,"median":14.357947,"eighty":21.98847,"marketCap":2712079920},{"date":"2022-12-30","current":13.634963,"twenty":8.013628,"median":14.324623,"eighty":21.98847,"marketCap":2720816040},{"date":"2023-01-06","current":13.771167,"twenty":8.013628,"median":14.281194,"eighty":21.842045,"marketCap":2747995080},{"date":"2023-01-13","current":13.926828,"twenty":8.013628,"median":14.247471,"eighty":21.703427,"marketCap":2779056840},{"date":"2023-01-20","current":14.058168,"twenty":8.013628,"median":14.21956,"eighty":21.675645,"marketCap":2805265200},{"date":"2023-01-27","current":14.802424,"twenty":8.013628,"median":14.21956,"eighty":20.807082,"marketCap":2953779240},{"date":"2023-02-03","current":14.739186,"twenty":8.013628,"median":14.21956,"eighty":20.267149,"marketCap":2941160400},{"date":"2023-02-10","current":14.466779,"twenty":8.013628,"median":14.208019,"eighty":20.267149,"marketCap":2886802320},{"date":"2023-02-17","current":14.019252,"twenty":8.013628,"median":14.191112,"eighty":20.267149,"marketCap":2797499760},{"date":"2023-02-24","current":13.338234,"twenty":8.013628,"median":14.172284,"eighty":20.267149,"marketCap":2661604560},{"date":"2023-03-03","current":13.581745,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2668405480},{"date":"2023-03-10","current":13.139132,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2581445360},{"date":"2023-03-17","current":12.611976,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2477874880},{"date":"2023-03-24","current":13.208757,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2595124480},{"date":"2023-03-31","current":13.313194,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2615643160},{"date":"2023-04-06","current":13.293301,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2611734840},{"date":"2023-04-14","current":13.313194,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2615643160},{"date":"2023-04-21","current":13.462389,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2644955560},{"date":"2023-04-28","current":13.482282,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2648863880},{"date":"2023-05-05","current":12.940205,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2542362160},{"date":"2023-05-12","current":13.159025,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2585353680},{"date":"2023-05-19","current":13.566826,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2665474240},{"date":"2023-05-26","current":13.029723,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2559949600},{"date":"2023-06-02","current":13.064535,"twenty":8.135997,"median":14.15409,"eighty":20.267149,"marketCap":2566789160},{"date":"2023-06-09","current":13.740887,"twenty":8.435802,"median":14.15409,"eighty":20.267149,"marketCap":2699672040},{"date":"2023-06-16","current":13.885109,"twenty":8.490867,"median":14.15409,"eighty":20.267149,"marketCap":2728007360},{"date":"2023-06-23","current":14.352156,"twenty":10.294814,"median":14.172775,"eighty":20.289166,"marketCap":2978890440},{"date":"2023-06-30","current":15.206123,"twenty":10.257981,"median":14.189366,"eighty":20.333198,"marketCap":3156137280},{"date":"2023-07-07","current":14.737819,"twenty":10.257981,"median":14.224559,"eighty":20.333198,"marketCap":3058937400},{"date":"2023-07-14","current":15.068386,"twenty":10.257981,"median":14.255743,"eighty":20.333198,"marketCap":3127549080},{"date":"2023-07-21","current":14.85719,"twenty":7.701498,"median":14.289558,"eighty":20.354066,"marketCap":3083713840},{"date":"2023-07-28","current":14.866373,"twenty":2.244525,"median":14.324623,"eighty":20.395801,"marketCap":3085619720},{"date":"2023-08-04","current":15.21106,"twenty":2.244525,"median":14.357023,"eighty":20.395801,"marketCap":3157161897},{"date":"2023-08-11","current":15.247913,"twenty":2.320717,"median":14.403541,"eighty":20.395801,"marketCap":3164810987},{"date":"2023-08-18","current":15.464424,"twenty":2.422926,"median":14.434553,"eighty":20.395801,"marketCap":3209749391},{"date":"2023-08-25","current":15.574983,"twenty":2.46381,"median":14.465432,"eighty":20.395801,"marketCap":3232696661},{"date":"2023-09-01","current":13.442206,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2879334000},{"date":"2023-09-08","current":13.187144,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2824699500},{"date":"2023-09-15","current":12.721641,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2724988312},{"date":"2023-09-22","current":13.102124,"twenty":-3.328564,"median":14.494484,"eighty":20.523304,"marketCap":2806488000},{"date":"2023-09-29","current":13.290064,"twenty":-3.386623,"median":14.499118,"eighty":20.566188,"marketCap":2846745000},{"date":"2023-10-06","current":13.030527,"twenty":-3.507871,"median":14.516811,"eighty":20.65647,"marketCap":2791152000},{"date":"2023-10-13","current":13.151346,"twenty":-3.513003,"median":14.520681,"eighty":20.660984,"marketCap":2817031500},{"date":"2023-10-20","current":13.576449,"twenty":-3.523268,"median":14.524851,"eighty":20.670012,"marketCap":2908089000},{"date":"2023-10-27","current":13.504853,"twenty":-3.529042,"median":14.539745,"eighty":20.769322,"marketCap":2892753000},{"date":"2023-11-02","current":13.822562,"twenty":-3.529362,"median":14.544257,"eighty":20.81672,"marketCap":2960806500},{"date":"2023-11-09","current":13.545126,"twenty":-3.529683,"median":14.548769,"eighty":20.864118,"marketCap":2901379500},{"date":"2023-11-17","current":14.390857,"twenty":-3.539948,"median":14.54955,"eighty":21.061659,"marketCap":3082536000},{"date":"2023-11-24","current":14.565373,"twenty":-3.559835,"median":14.556759,"eighty":21.361946,"marketCap":3119917500},{"date":"2023-12-01","current":11.76752,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2354516010},{"date":"2023-12-08","current":12.212102,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2443470570},{"date":"2023-12-15","current":12.661314,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2533351740},{"date":"2023-12-22","current":13.152207,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2631572400},{"date":"2023-12-29","current":13.193886,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2639911890},{"date":"2024-01-05","current":13.351342,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2671416630},{"date":"2024-01-12","current":13.622259,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2725623315},{"date":"2024-01-19","current":14.046001,"twenty":-3.584157,"median":14.564013,"eighty":21.668939,"marketCap":2810408130},{"date":"2024-01-26","current":14.050632,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2811334740},{"date":"2024-02-02","current":13.930224,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2787242880},{"date":"2024-02-09","current":13.379128,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2676976290},{"date":"2024-02-16","current":13.402284,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2681609340},{"date":"2024-02-23","current":13.115158,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2624159520},{"date":"2024-03-01","current":12.519588,"twenty":-3.569779,"median":14.558154,"eighty":20.864118,"marketCap":2427047280},{"date":"2024-03-08","current":12.487237,"twenty":-3.569779,"median":14.532449,"eighty":20.214089,"marketCap":2420775840},{"date":"2024-03-15","current":12.399429,"twenty":-3.569779,"median":14.489538,"eighty":19.958299,"marketCap":2403753360},{"date":"2024-03-22","current":12.630503,"twenty":-3.569779,"median":14.44497,"eighty":19.856365,"marketCap":2448549360},{"date":"2024-03-28","current":12.843091,"twenty":-3.569779,"median":14.424574,"eighty":19.766614,"marketCap":2489761680},{"date":"2024-04-05","current":12.18222,"twenty":-3.579723,"median":14.380991,"eighty":19.608058,"marketCap":2361645120},{"date":"2024-04-12","current":11.891067,"twenty":-3.579723,"median":14.350033,"eighty":19.479447,"marketCap":2305202160},{"date":"2024-04-19","current":11.770908,"twenty":-3.579723,"median":14.289558,"eighty":19.34006,"marketCap":2281908240},{"date":"2024-04-26","current":11.923417,"twenty":-3.569779,"median":14.248921,"eighty":19.292849,"marketCap":2311473600},{"date":"2024-05-03","current":11.752422,"twenty":-3.569779,"median":14.205443,"eighty":19.18477,"marketCap":2278324560},{"date":"2024-05-10","current":12.154491,"twenty":-3.569779,"median":14.172775,"eighty":19.110045,"marketCap":2356269600},{"date":"2024-05-17","current":11.946524,"twenty":-3.569779,"median":14.14134,"eighty":19.068355,"marketCap":2315953200},{"date":"2024-05-24","current":11.003742,"twenty":-3.569779,"median":14.080057,"eighty":19.015258,"marketCap":2133185520},{"date":"2024-05-31","current":11.188602,"twenty":-3.569779,"median":14.063883,"eighty":18.942591,"marketCap":2169022320},{"date":"2024-06-07","current":11.022228,"twenty":-3.569779,"median":14.034036,"eighty":18.914135,"marketCap":2136769200},{"date":"2024-06-14","current":10.571634,"twenty":-3.579723,"median":14.004566,"eighty":18.875268,"marketCap":2049417000},{"date":"2024-06-21","current":11.394154,"twenty":-3.584157,"median":13.980635,"eighty":18.8472,"marketCap":2118526400},{"date":"2024-06-28","current":11.219513,"twenty":-3.597457,"median":13.96554,"eighty":18.811916,"marketCap":2086055200},{"date":"2024-07-05","current":11.280873,"twenty":-3.597457,"median":13.941572,"eighty":18.789099,"marketCap":2097464000},{"date":"2024-07-12","current":11.403594,"twenty":-3.597457,"median":13.929956,"eighty":18.731913,"marketCap":2120281600},{"date":"2024-07-15","current":11.483834,"twenty":-3.597457,"median":13.926828,"eighty":18.726725,"marketCap":2135200800},{"date":"2024-08-02","current":11.936957,"twenty":-3.647404,"median":13.886779,"eighty":18.654156,"marketCap":2219450400},{"date":"2024-08-09","current":11.581536,"twenty":-3.647404,"median":13.847516,"eighty":18.58832,"marketCap":2153366592},{"date":"2024-08-16","current":11.799608,"twenty":-3.647404,"median":13.818505,"eighty":18.558425,"marketCap":2193912995},{"date":"2024-08-23","current":11.647906,"twenty":-3.647404,"median":13.790959,"eighty":18.507527,"marketCap":2165706802},{"date":"2024-08-30","current":11.757935,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1980177425},{"date":"2024-09-06","current":11.033042,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1858096600},{"date":"2024-09-13","current":11.038275,"twenty":-3.647404,"median":13.753813,"eighty":18.485202,"marketCap":1858978050},{"date":"2024-09-20","current":11.650641,"twenty":-3.647404,"median":13.733414,"eighty":18.485202,"marketCap":1962107700},{"date":"2024-09-27","current":11.268567,"twenty":-3.647404,"median":13.723842,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-04","current":10.588161,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1783173350},{"date":"2024-10-11","current":10.54629,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1776121750},{"date":"2024-10-18","current":11.043509,"twenty":-3.647404,"median":13.697838,"eighty":18.485202,"marketCap":1859859500},{"date":"2024-10-25","current":11.268567,"twenty":-3.647404,"median":13.67792,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-31","current":11.127252,"twenty":-3.647404,"median":13.640514,"eighty":18.485202,"marketCap":1873962700},{"date":"2024-11-08","current":11.174357,"twenty":-3.647564,"median":13.611584,"eighty":18.487528,"marketCap":1881895750},{"date":"2024-11-15","current":10.242724,"twenty":-3.647564,"median":13.576449,"eighty":18.487528,"marketCap":1724997650},{"date":"2024-11-22","current":10.61433,"twenty":-3.647564,"median":13.55855,"eighty":18.487528,"marketCap":1787580600},{"date":"2024-11-29","current":11.247631,"twenty":-3.647564,"median":13.545126,"eighty":18.487528,"marketCap":1894236050},{"date":"2024-12-06","current":12.989404,"twenty":-3.647564,"median":13.523082,"eighty":18.476951,"marketCap":2016254280},{"date":"2024-12-13","current":17.626445,"twenty":-3.647564,"median":13.513802,"eighty":18.443128,"marketCap":2736029680},{"date":"2024-12-20","current":17.586618,"twenty":-3.647564,"median":13.513802,"eighty":18.391802,"marketCap":2729847560},{"date":"2024-12-27","current":17.575238,"twenty":-3.647564,"median":13.513802,"eighty":18.353106,"marketCap":2728081240},{"date":"2025-01-03","current":17.524032,"twenty":-3.647564,"median":13.513802,"eighty":18.332263,"marketCap":2720132800},{"date":"2025-01-10","current":17.541647,"twenty":-3.647725,"median":13.513578,"eighty":18.291928,"marketCap":2722867089},{"date":"2025-01-17","current":17.558705,"twenty":-3.647725,"median":13.513578,"eighty":18.265612,"marketCap":2725514934},{"date":"2025-01-24","current":17.570078,"twenty":-3.647725,"median":13.513578,"eighty":18.258677,"marketCap":2727280164},{"date":"2025-01-31","current":17.621253,"twenty":-3.647725,"median":13.513578,"eighty":18.240957,"marketCap":2735223699},{"date":"2025-02-07","current":17.643997,"twenty":-3.647725,"median":13.513578,"eighty":18.218699,"marketCap":2738754158},{"date":"2025-02-14","current":17.649683,"twenty":-3.647725,"median":13.513578,"eighty":18.185537,"marketCap":2739636773},{"date":"2025-02-21","current":17.661055,"twenty":-3.647725,"median":13.513578,"eighty":18.154101,"marketCap":2741402003},{"date":"2025-02-28","current":19.859233,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2755965100},{"date":"2025-03-07","current":19.840107,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2753310880},{"date":"2025-03-14","current":19.852858,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2755080360},{"date":"2025-03-21","current":19.884735,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2759504060},{"date":"2025-03-28","current":19.922987,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2764812500},{"date":"2025-04-04","current":19.897485,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2761273540},{"date":"2025-04-11","current":19.725351,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2737385560},{"date":"2025-04-17","current":19.97399,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2771890420}],"updateTime":1745733673919}}}