US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson

31.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.77B

PE:20.25

High:31.33

Open:31.33

Low:31.33

Close:31.33

Loading ...

Overview Company News Filings

Patterson Companies: on March 11, Lawsuit Was Filed in Supreme Court of State of New York, County of New York

THOMSON REUTERS

Patterson Companies: Complaints, Demand Letters "Allege" That Proxy Statement Failed to Disclose Information About Sales Process Conducted by Co

THOMSON REUTERS

Patterson Metals Acquires Pendleton Lake Exploration Corp.

Morgan Stanley Sticks to Its Hold Rating for Patterson Companies (PDCO)

Evercore ISI Reaffirms Their Hold Rating on Patterson Companies (PDCO)

PDCO Q3 Earnings & Sales Miss Estimates, Margins Contract

Q&A: OFS Private Equity Firm Founder Patterson Talks Strategy Amid Trump, Upstream M&A

Patterson Cos Q3 2025 Adj EPS $0.43 Misses $0.62 Estimate, Sales $1.57B Miss $1.64B Estimate

Patterson Companies reports Q3 EPS 43c, consensus 62c

BRIEF-Patterson Q3 Sales USD 1,572.411 Million Vs. IBES Estimate USD 1,635 Million

Patterson Companies Reports Fiscal 2025 Third Quarter Operating Results

3 Reasons to Avoid PDCO and 1 Stock to Buy Instead

F3 Uranium Launches 2025 Exploration at Patterson Lake North

Update: NexGen Begins 43,000-Meter Drill Program at the Patterson Corridor East

NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East

Patterson Go-Shop Period Under Patient Square Deal Expires

MT Newswires Live

Patterson Companies announces expiration of 40-day “go-shop” period

Patterson Companies Announces Expiration of "Go-Shop" Period of Definitive Merger Agreement With Patient Square Capital, L.p.

THOMSON REUTERS

Press Release: Patterson Companies Announces Expiration of "Go-Shop" Period

Here’s How Heartland Value Fund was Rewarded from its Investment in Patterson Companies (PDCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","market":"US","secType":"STK","nameCN":"Patterson","latestPrice":31.33,"timestamp":1745611200000,"preClose":31.33,"halted":3,"volume":0,"delay":0,"floatShares":82906614,"shares":88474000,"eps":1.546879,"marketStatus":"Halted","change":0,"latestTime":"04-25 16:00:00 EDT","open":31.33,"high":31.33,"low":31.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.546879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720162000000,"exchange":"NASDAQ","adjPreClose":31.33,"dividendRate":0.024896,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","floatShares":82906614,"roa":"4.85%","roe":"14.11%","lyrEps":1.999924,"shares":88474000,"dividePrice":0.78,"high":31.33,"amplitude":0,"preClose":31.33,"low":31.33,"week52Low":19.4475,"pbRate":"2.80","psRate":"0.43","week52High":31.79,"institutionHeld":0.7382,"latestPrice":31.33,"eps":1.546879,"divideRate":0.024896,"volume":0,"delay":0,"ttmEps":1.546879,"open":31.33,"prevYearClose":30.86,"prevWeekClose":30.91,"prevMonthClose":31.24,"prevQuarterClose":31.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521471997","title":"Patterson Companies: on March 11, Lawsuit Was Filed in Supreme Court of State of New York, County of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471997?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2521274746","title":"Patterson Companies: Complaints, Demand Letters \"Allege\" That Proxy Statement Failed to Disclose Information About Sales Process Conducted by Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71EJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2518470528","title":"Patterson Metals Acquires Pendleton Lake Exploration Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470528","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470528?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:37","pubTimestamp":1741732676,"startTime":"0","endTime":"0","summary":"An announcement from Trench Solutions ( ($TSE:PAT) ) is now available. Patterson Metals Corp., a company listed on the TSX Venture Exchange, has an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-metals-acquires-pendleton-lake-exploration-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-metals-acquires-pendleton-lake-exploration-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","BK4567","PDCO"],"gpt_icon":0},{"id":"2516793436","title":"Morgan Stanley Sticks to Its Hold Rating for Patterson Companies (PDCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793436?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094241,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Erin Wright maintained a Hold rating on Patterson Companies (PDCO – Research Report) today and set a price target of $31.35....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2514072395","title":"Evercore ISI Reaffirms Their Hold Rating on Patterson Companies (PDCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072395?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:36","pubTimestamp":1740717406,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Hold rating on Patterson Companies (PDCO – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2514338672","title":"PDCO Q3 Earnings & Sales Miss Estimates, Margins Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338672?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:41","pubTimestamp":1740663660,"startTime":"0","endTime":"0","summary":"Patterson Companies, Inc. PDCO delivered third-quarter fiscal 2025 adjusted earnings per share  of 43 cents, which declined 27.1% year over year. The figure missed the Zacks Consensus Estimate by 30.7%.GAAP EPS for the quarter was 35 cents, reflecting a decline of 32.7% from the year-ago figure.Revenues totaled $1.57 billion, reflecting a decline of 2.7% year over year. The figure missed the Zacks Consensus Estimate by 3.8%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In December, Patient Square Capital agreed to acquire Patterson Companies for approximately $4.1 billion in an all-cash transaction. The “Go-Shop” period, under which PDCO had the right to actively solicit and consider alternative acquisition proposals from third parties, expired on Jan. 21. Per the terms of the deal with Patient Square Capital, the acquisition is now expected to be completed in April, subject to the satisfaction of customary closing conditions.The segment consists of three sub-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdco-q3-earnings-sales-miss-134100378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO"],"gpt_icon":0},{"id":"2514167333","title":"Q&A: OFS Private Equity Firm Founder Patterson Talks Strategy Amid Trump, Upstream M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167333","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167333?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"An industry legend legacy, entrepreneur, oilfield services CEO and private equity firm founder, Roe Patterson has virtually seen it all in a half century of life in oil and gas.“In terms of the efficiency improvements, our services sector is largely responsible for new technologies and building in new efficiencies. It’s almost like you’re working your way out of a job in some respects.”Roe Patterson spoke with Hart Energy’s editorial director, Jordan Blum, about the current state of oilfield services, dealmaking, his businesses and what the future looks like in 2025 under the new Trump administration.But it does put a pause on things until the dust settles and until they figure it all out. Additionally, a lot of times we see these acquiring companies look at the portfolio as a whole, and they may divest some of the pieces that are not core to their strategy, and then we have to go through it again. We see those properties change hands again. There’s kind of a secondary and tertiary imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q-ofs-private-equity-firm-110000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","BK4092","BK4175","BK4585","BK4600","BK4135","BK4567","EQR","OFS","BK4595","STRK","BK4023","BK4588","BK4596","PDCO","BK4215","BK4516"],"gpt_icon":1},{"id":"2514442895","title":"Patterson Cos Q3 2025 Adj EPS $0.43 Misses $0.62 Estimate, Sales $1.57B Miss $1.64B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442895","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607325,"startTime":"0","endTime":"0","summary":"Patterson Cos (NASDAQ:PDCO) reported quarterly earnings of $0.43 per share which missed the analyst consensus estimate of $0.62 by 30.65 percent. This is a 27.12 percent decrease over earnings of $0.59 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992376/patterson-cos-q3-2025-adj-eps-0-43-misses-0-62-estimate-sales-1-57b-miss-1-64b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Patterson Cos Q3 2025 Adj EPS $0.43 Misses $0.62 Estimate, Sales $1.57B Miss $1.64B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO"],"gpt_icon":0},{"id":"2514489319","title":"Patterson Companies reports Q3 EPS 43c, consensus 62c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489319?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605831,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.572B, consensus $1.63B. “As we continue to progress toward closing our transaction with Patient Square Capital, our team rema...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-reports-q3-eps-43c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-reports-q3-eps-43c-consensus-62c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2514389825","title":"BRIEF-Patterson Q3 Sales USD 1,572.411 Million Vs. IBES Estimate USD 1,635 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605446,"startTime":"0","endTime":"0","summary":"BRIEF-Patterson Q3 Sales USD 1,572.411 Million Vs. IBES Estimate USD 1,635 Million\n\n\nFeb 26 (Reuters) - Patterson Q3 operating income USD 45.441 million.\n\nQ3 pretax profit USD 42.835 million vs. IBES estimate USD 71.1 million\nQ3 gross profit USD 320.824 million\nQ3 net income USD 31.17 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD33D5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO"],"gpt_icon":0},{"id":"2514893959","title":"Patterson Companies Reports Fiscal 2025 Third Quarter Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893959","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893959?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"Third quarter reported net sales decreased 2.7 percent year-over-year to $1.57 billion, and internal sales decreased 2.4 percent.Delivered third quarter GAAP earnings of $0.35 per diluted share and adjusted earnings1 of $0.43 per diluted share; both GAAP and adjusted earnings1 were negatively impacted by the cybersecurity attack on Change Healthcare compared to the prior year.Returned $119.2 million to shareholders in the form of cash dividends and share repurchases through the first nine months of fiscal 2025.ST. PAUL, Minn., February 26, 2025----Patterson Companies, Inc.  today reported operating results for its fiscal 2025 third quarter ended January 25, 2025.\"As we continue to progress toward closing our transaction with Patient Square Capital, our team remains focused on executing our strategy,\" said Don Zurbay, President and CEO of Patterson Companies. \"While our third quarter results were impacted by challenging market conditions, we remain confident in the long-term strength of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-companies-reports-fiscal-2025-213000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO"],"gpt_icon":0},{"id":"2511668233","title":"3 Reasons to Avoid PDCO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668233","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668233?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:08","pubTimestamp":1739524115,"startTime":"0","endTime":"0","summary":"Over the past six months, Patterson Companies has been a great trade, beating the S&P 500 by 15.5%. Its stock price has climbed to $31.03, representing a healthy 27.7% increase. This performance may have investors wondering how to approach the situation.Is now the time to buy Patterson Companies, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why there are better opportunities than PDCO and a stock we'd rather own.Founded in 1877, Patterson Companies  offers a wide range of equipment, consumables, software, and services to professionals in the dental and animal health markets.We can better understand Healthcare Distribution & Related Services companies by analyzing their organic revenue. This metric gives visibility into Patterson Companies’s core business because it excludes one-time events such as mergers, acquisitions, and divesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-pdco-1-090835346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2508117084","title":"F3 Uranium Launches 2025 Exploration at Patterson Lake North","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117084?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:38","pubTimestamp":1738586319,"startTime":"0","endTime":"0","summary":"F3 Uranium ( ($TSE:FUU) ) has provided an announcement. F3 Uranium Corp has commenced its 2025 winter exploration program for the PLN Project with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f3-uranium-launches-2025-exploration-at-patterson-lake-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f3-uranium-launches-2025-exploration-at-patterson-lake-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","UEC","BK4567","BK4156","PDCO"],"gpt_icon":0},{"id":"2507676380","title":"Update: NexGen Begins 43,000-Meter Drill Program at the Patterson Corridor East","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676380","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676380?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:15","pubTimestamp":1738253747,"startTime":"0","endTime":"0","summary":"NexGen Energy  on Thursday said it has launched a 43,000-meter drill program to test the extent of mineralization at Patterson Corridor East  in the Arrow Deposit of Saskatchewan.Drilling in 2025 will investigate high-grade zones within the broad mineralized footprint and determine potential for additional mineralization within the same target area.\"This highly prospective area continues to be the central focus of our exploration efforts given the clear potential demonstrated to date at PCE,\" said NexGen chief executive Leigh Curyer. \"This is a strategic focus to contribute sustainable supply to the growing demand for uranium to fuel the global energy needs.\". National Bank of Canada retained its outperform rating and $13.50 price target on NexGen shares following the news.\"We note that while exploration results at PCE remain positive, it remains early stage on this discovery and the company's focus remains on the development of the Rook I Project before anything else,\" the bank said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-begins-43-000-meter-161547165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO","NXE","BK4567","BK4156","BK4591","BK4175"],"gpt_icon":0},{"id":"2507641260","title":"NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641260","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641260?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 30, 2025 /PRNewswire/ - NexGen Energy Ltd.    is excited to announce the commencement of a 43,000 meter  exploration drill program to continue to test the extents and growth of mineralization discovered in early 2024 at Patterson Corridor East  located 3.5 km east of the world-class Arrow Deposit. This systematic program represents an increase of 9,000 m from the 2024 program and is expected to be one of the largest drill programs in the Athabasca Basin, Saskatchewan in 2025. The initial results at PCE revealed vein-type uranium mineralization intersected within the competent basement rock, highly analogous to Arrow. Since discovery, the mineralized footprint at PCE has rapidly grown to 600 m along strike and 600 m of vertical extent .NexGen Energy is a Canadian company focused on delivering clean energy fuel for the future. The Company's flagsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/nexgen-commences-expanded-43-000-113000930.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-commences-expanded-43-000-113000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7083","BK4156","PDCO","NXE","BK4567","BK4175","BK4591","NXG.AU"],"gpt_icon":0},{"id":"2505733389","title":"Patterson Go-Shop Period Under Patient Square Deal Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733389?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:26","pubTimestamp":1737498360,"startTime":"0","endTime":"0","summary":"Patterson  said late Tuesday that the 40-day \"go-shop\" period under the terms of its go-private deal with health care investment firm Patient Square Capital has expired.The dental and animal health distributor said it did not receive any alternative acquisition proposals from any third party during the period.Patient Square recently agreed to acquire Patterson for $31.35 per share in an all-cash deal valued at roughly $4.1 billion. That deal is expected to close in April, subject to approval by Patterson shareholders and US antitrust clearance, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDCO","BK4567","BK4175"],"gpt_icon":0},{"id":"2505373836","title":"Patterson Companies announces expiration of 40-day “go-shop” period","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373836?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497122,"startTime":"0","endTime":"0","summary":"Patterson Companies (PDCO) announced the expiration of the 40-day “go-shop” period under the terms of the previously announced definitive merger ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-announces-expiration-of-40-day-go-shop-period?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-announces-expiration-of-40-day-go-shop-period?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4175","PDCO"],"gpt_icon":0},{"id":"2505780429","title":"Patterson Companies Announces Expiration of \"Go-Shop\" Period of Definitive Merger Agreement With Patient Square Capital, L.p.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780429","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780429?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2505780489","title":"Press Release: Patterson Companies Announces Expiration of \"Go-Shop\" Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780489?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"Patterson Companies, Inc. , a leading dental and animal health distributor, today announced the expiration of the 40-day \"go-shop\" period under the terms of the previously announced definitive merger agreement, pursuant to which Patient Square Capital, L.P. , a dedicated health care investment firm, will acquire Patterson for $31.35 per share, in an all-cash transaction valued at approximately $4.1 billion, including the refinancing of Patterson's receivables facilities. The \"go-shop\" period expired at 11:59 p.m.  on January 19, 2025.Pursuant to the merger agreement, Patterson and its representatives had the right to actively solicit and consider alternative acquisition proposals from third parties during the \"go-shop\" period. Patterson did not receive any alternative acquisition proposals from any third party during the \"go-shop\" period.This press release contains statements that are forward-looking statements within the meaning of the federal securities laws. Forward-looking statemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2503557639","title":"Here’s How Heartland Value Fund was Rewarded from its Investment in Patterson Companies (PDCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557639?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:40","pubTimestamp":1736862054,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund was up 1.97% in the fourth quarter compared to a 1.06% fall for the Russell 2000 Value Index. The fund outperformed the benchmark over the past 1, 3, and 5 years. As in the previous 1, 3, and 5 years, stock selection accounted for almost all of the fourth-quarter outperformance. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Heartland Value Fund stated the following regarding Patterson Companies, Inc.  in its Q4 2024 investor letter:. Patterson Companies, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 16 hedge fund portfolios held Patterson Companies, Inc.  at the end of the third quarter which was 25 in the previous quarter. Patterson Companies, Inc.  reported $1.67 billion in consolidated sales in the fiscal second quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-value-fund-rewarded-investment-134054707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","HTLD","BK4175","USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","PDCO","NQmain","QID","MNQmain","BK4022","TQQQ",".IXIC","HSIC","BK4232"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PDCO","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-02-26","symbol":"PDCO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-05","symbol":"PDCO","fiscalQuarterEnding":"2024/10","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-10-18","symbol":"PDCO","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"帕特森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-28","symbol":"PDCO","fiscalQuarterEnding":"2024/07","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.24,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.26,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.26,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDCO","date":"2025-04-17","current":19.97399,"percent":0.957886,"low":-7.243474,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"high":42.158428,"avg":11.588455,"sd":9.80299,"marketCap":2771890420},"quantilePoints":[{"date":"2020-05-01","current":32.726705,"twenty":13.907301,"median":21.128406,"eighty":23.681807,"marketCap":1575136307},{"date":"2020-05-08","current":32.060014,"twenty":13.907301,"median":21.128406,"eighty":23.713118,"marketCap":1543048450},{"date":"2020-05-15","current":29.177554,"twenty":13.907301,"median":21.128406,"eighty":23.747439,"marketCap":1404315653},{"date":"2020-05-22","current":34.118913,"twenty":13.907301,"median":21.128406,"eighty":23.820514,"marketCap":1642143304},{"date":"2020-05-29","current":38.609276,"twenty":13.907301,"median":21.128406,"eighty":23.883068,"marketCap":1858264463},{"date":"2020-06-05","current":41.29565,"twenty":13.907301,"median":21.128406,"eighty":23.913034,"marketCap":1987559655},{"date":"2020-06-12","current":34.834626,"twenty":13.907301,"median":21.128406,"eighty":23.971034,"marketCap":1676590563},{"date":"2020-06-19","current":37.981802,"twenty":13.907301,"median":21.128406,"eighty":24.009802,"marketCap":1828064127},{"date":"2020-06-26","current":-3.656706,"twenty":13.884878,"median":21.105846,"eighty":24.044609,"marketCap":2151773985},{"date":"2020-07-02","current":-3.530004,"twenty":13.868113,"median":21.068442,"eighty":24.044609,"marketCap":2077216904},{"date":"2020-07-10","current":-3.704019,"twenty":13.839098,"median":20.996994,"eighty":24.044609,"marketCap":2179614920},{"date":"2020-07-17","current":-4.134644,"twenty":13.790965,"median":20.964191,"eighty":24.044609,"marketCap":2433014620},{"date":"2020-07-24","current":-4.015961,"twenty":13.757798,"median":20.922822,"eighty":24.044609,"marketCap":2363176342},{"date":"2020-07-31","current":-4.259742,"twenty":13.725353,"median":20.896724,"eighty":24.044609,"marketCap":2506627941},{"date":"2020-08-07","current":-4.442577,"twenty":13.669931,"median":20.851577,"eighty":23.971982,"marketCap":2614216640},{"date":"2020-08-14","current":-4.317479,"twenty":13.6362,"median":20.803999,"eighty":23.913034,"marketCap":2540603319},{"date":"2020-08-21","current":-4.149078,"twenty":13.582047,"median":20.751507,"eighty":23.833032,"marketCap":2441508465},{"date":"2020-08-28","current":-4.722443,"twenty":13.552446,"median":20.677247,"eighty":23.833032,"marketCap":2778902851},{"date":"2020-09-04","current":-4.155793,"twenty":13.488467,"median":20.621024,"eighty":23.833032,"marketCap":2468877520},{"date":"2020-09-11","current":-3.799945,"twenty":13.446963,"median":20.539366,"eighty":23.833032,"marketCap":2257475163},{"date":"2020-09-18","current":-3.803777,"twenty":13.41504,"median":20.421627,"eighty":23.833032,"marketCap":2259751534},{"date":"2020-09-25","current":-3.760516,"twenty":13.389778,"median":20.368307,"eighty":23.833032,"marketCap":2234050906},{"date":"2020-10-02","current":-3.925549,"twenty":13.352916,"median":20.312952,"eighty":23.833032,"marketCap":2332094044},{"date":"2020-10-09","current":-4.048923,"twenty":13.324914,"median":20.252235,"eighty":23.833032,"marketCap":2405388428},{"date":"2020-10-16","current":-4.401422,"twenty":13.259851,"median":20.224918,"eighty":23.833032,"marketCap":2614800954},{"date":"2020-10-23","current":-4.345342,"twenty":13.218205,"median":20.210341,"eighty":23.833032,"marketCap":2581485325},{"date":"2020-10-30","current":-3.985634,"twenty":13.18657,"median":20.172162,"eighty":23.833032,"marketCap":2367789361},{"date":"2020-11-06","current":-4.215559,"twenty":13.076622,"median":20.101019,"eighty":23.833032,"marketCap":2504383440},{"date":"2020-11-13","current":-4.545625,"twenty":12.995986,"median":20.067455,"eighty":23.833032,"marketCap":2700469715},{"date":"2020-11-20","current":-4.451092,"twenty":12.838504,"median":19.97344,"eighty":23.826135,"marketCap":2644309083},{"date":"2020-11-27","current":-4.473524,"twenty":12.722405,"median":19.930892,"eighty":23.815387,"marketCap":2657635335},{"date":"2020-12-04","current":-6.12372,"twenty":12.464578,"median":19.877338,"eighty":23.815387,"marketCap":3104064766},{"date":"2020-12-11","current":-5.902132,"twenty":12.043404,"median":19.846255,"eighty":23.815387,"marketCap":2991743502},{"date":"2020-12-18","current":-5.975369,"twenty":11.684662,"median":19.827847,"eighty":23.815387,"marketCap":3028866631},{"date":"2020-12-24","current":-5.954712,"twenty":11.274571,"median":19.758888,"eighty":23.815387,"marketCap":3018396005},{"date":"2020-12-31","current":-5.564116,"twenty":11.145421,"median":19.733957,"eighty":23.815387,"marketCap":2820405980},{"date":"2021-01-08","current":-6.037338,"twenty":11.016293,"median":19.702633,"eighty":23.815387,"marketCap":3060278510},{"date":"2021-01-15","current":-6.108697,"twenty":10.941544,"median":19.702633,"eighty":23.815387,"marketCap":3096449765},{"date":"2021-01-22","current":-6.103064,"twenty":10.911069,"median":19.702633,"eighty":23.815387,"marketCap":3093594140},{"date":"2021-01-29","current":-5.949079,"twenty":10.723693,"median":19.702633,"eighty":23.815387,"marketCap":3015540380},{"date":"2021-02-05","current":-5.990392,"twenty":10.625142,"median":19.702633,"eighty":23.815387,"marketCap":3036481632},{"date":"2021-02-12","current":-6.268316,"twenty":10.533307,"median":19.702633,"eighty":23.815387,"marketCap":3177359150},{"date":"2021-02-19","current":-5.939689,"twenty":10.478058,"median":19.657739,"eighty":23.815387,"marketCap":3010781004},{"date":"2021-02-26","current":-5.832651,"twenty":10.416529,"median":19.556905,"eighty":23.815387,"marketCap":2956524122},{"date":"2021-03-05","current":-6.064902,"twenty":9.60734,"median":19.473566,"eighty":23.816418,"marketCap":2919400993},{"date":"2021-03-12","current":-6.284401,"twenty":9.454623,"median":19.36292,"eighty":23.816418,"marketCap":3025059131},{"date":"2021-03-19","current":-6.412936,"twenty":9.120302,"median":19.291473,"eighty":23.816418,"marketCap":3086931014},{"date":"2021-03-26","current":-6.418869,"twenty":8.937514,"median":19.097995,"eighty":23.815387,"marketCap":3089786639},{"date":"2021-04-01","current":-6.33977,"twenty":8.893919,"median":19.049357,"eighty":23.815387,"marketCap":3051711634},{"date":"2021-04-09","current":-6.426779,"twenty":8.77614,"median":18.981743,"eighty":23.816418,"marketCap":3093594140},{"date":"2021-04-16","current":-6.389207,"twenty":8.723368,"median":18.928294,"eighty":23.816418,"marketCap":3075508512},{"date":"2021-04-23","current":-6.616616,"twenty":8.625473,"median":18.794841,"eighty":23.816418,"marketCap":3184974151},{"date":"2021-04-30","current":-6.35559,"twenty":8.604823,"median":18.7591,"eighty":23.816418,"marketCap":3059326635},{"date":"2021-05-07","current":-7.118893,"twenty":8.562759,"median":18.685237,"eighty":23.816418,"marketCap":3426750432},{"date":"2021-05-14","current":-6.990358,"twenty":8.526048,"median":18.637582,"eighty":23.816418,"marketCap":3364878549},{"date":"2021-05-21","current":-6.8638,"twenty":8.451097,"median":18.541222,"eighty":23.816418,"marketCap":3303958541},{"date":"2021-05-28","current":-6.434688,"twenty":8.353203,"median":18.487817,"eighty":23.816418,"marketCap":3097401640},{"date":"2021-06-04","current":-6.812385,"twenty":8.314962,"median":18.437434,"eighty":23.816418,"marketCap":3279209788},{"date":"2021-06-11","current":-7.243474,"twenty":8.198712,"median":18.361188,"eighty":23.816418,"marketCap":3486718564},{"date":"2021-06-18","current":-6.83216,"twenty":8.113053,"median":18.270774,"eighty":23.816418,"marketCap":3288728539},{"date":"2021-06-25","current":18.869057,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2943214400},{"date":"2021-07-02","current":18.875268,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2944183200},{"date":"2021-07-09","current":18.924956,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2951933600},{"date":"2021-07-16","current":18.651672,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2909306400},{"date":"2021-07-23","current":18.657883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2910275200},{"date":"2021-07-30","current":19.334883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":3015874400},{"date":"2021-08-06","current":18.310066,"twenty":8.013628,"median":18.218225,"eighty":23.816418,"marketCap":2856022400},{"date":"2021-08-13","current":18.552295,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2893805600},{"date":"2021-08-20","current":18.260378,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2848272000},{"date":"2021-08-27","current":18.813158,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2934495200},{"date":"2021-09-03","current":18.139035,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3003280000},{"date":"2021-09-10","current":18.927151,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3133768400},{"date":"2021-09-17","current":18.192802,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3012182178},{"date":"2021-09-24","current":17.869818,"twenty":8.013628,"median":18.046669,"eighty":23.816418,"marketCap":2958705735},{"date":"2021-10-01","current":18.368975,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3041351146},{"date":"2021-10-08","current":19.214605,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3181362197},{"date":"2021-10-15","current":18.891621,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3127885754},{"date":"2021-10-22","current":18.715448,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3098716785},{"date":"2021-10-29","current":18.35723,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3039406548},{"date":"2021-11-05","current":19.819466,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3281508990},{"date":"2021-11-12","current":19.966277,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3305816464},{"date":"2021-11-19","current":19.49061,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3227060248},{"date":"2021-11-26","current":18.57451,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3075381610},{"date":"2021-12-03","current":17.81693,"twenty":8.013628,"median":17.937065,"eighty":23.816418,"marketCap":2847858160},{"date":"2021-12-10","current":17.475353,"twenty":8.013628,"median":17.869818,"eighty":23.816418,"marketCap":2793260400},{"date":"2021-12-17","current":16.956887,"twenty":8.013628,"median":17.81693,"eighty":23.816418,"marketCap":2710388800},{"date":"2021-12-23","current":17.603444,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2813734560},{"date":"2021-12-31","current":17.902325,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2861507600},{"date":"2022-01-07","current":17.914524,"twenty":8.018217,"median":17.732344,"eighty":23.815387,"marketCap":2863457520},{"date":"2022-01-14","current":17.579046,"twenty":8.018217,"median":17.699517,"eighty":23.815387,"marketCap":2809834720},{"date":"2022-01-21","current":16.932488,"twenty":8.018217,"median":17.60825,"eighty":23.815387,"marketCap":2706488960},{"date":"2022-01-28","current":17.280166,"twenty":8.018217,"median":17.566847,"eighty":23.815387,"marketCap":2762061680},{"date":"2022-02-04","current":17.06058,"twenty":8.018217,"median":17.463153,"eighty":23.815387,"marketCap":2726963120},{"date":"2022-02-11","current":16.883692,"twenty":8.018217,"median":17.328963,"eighty":23.815387,"marketCap":2698689280},{"date":"2022-02-18","current":18.109711,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2894656240},{"date":"2022-02-25","current":18.506185,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2958028640},{"date":"2022-03-04","current":18.439847,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3099498500},{"date":"2022-03-11","current":17.998452,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3025305780},{"date":"2022-03-18","current":18.120416,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3045806400},{"date":"2022-03-25","current":18.428231,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3097546060},{"date":"2022-04-01","current":19.160017,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3220549780},{"date":"2022-04-08","current":19.984728,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3359173020},{"date":"2022-04-14","current":20.333198,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3417746220},{"date":"2022-04-22","current":19.34006,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3250812600},{"date":"2022-04-29","current":17.87068,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3003828940},{"date":"2022-05-06","current":18.67216,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3138547300},{"date":"2022-05-13","current":17.992644,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3024329560},{"date":"2022-05-20","current":18.184302,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3056544820},{"date":"2022-05-27","current":18.509541,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3111213140},{"date":"2022-06-03","current":18.062338,"twenty":8.018217,"median":17.322594,"eighty":23.545047,"marketCap":3036044200},{"date":"2022-06-10","current":17.301513,"twenty":8.018217,"median":17.31756,"eighty":23.06167,"marketCap":2908159380},{"date":"2022-06-17","current":16.227065,"twenty":8.018217,"median":17.238342,"eighty":22.347335,"marketCap":2727558680},{"date":"2022-06-24","current":16.53488,"twenty":8.013628,"median":17.21272,"eighty":22.219164,"marketCap":2779298340},{"date":"2022-07-01","current":14.562652,"twenty":8.013628,"median":17.141238,"eighty":22.079806,"marketCap":2959276600},{"date":"2022-07-08","current":14.191326,"twenty":8.013628,"median":17.023982,"eighty":21.99631,"marketCap":2883819400},{"date":"2022-07-15","current":14.357947,"twenty":8.013628,"median":16.956887,"eighty":21.98847,"marketCap":2917678400},{"date":"2022-07-22","current":14.595977,"twenty":8.013628,"median":16.874375,"eighty":21.98847,"marketCap":2966048400},{"date":"2022-07-29","current":14.877362,"twenty":8.013628,"median":16.773899,"eighty":21.98847,"marketCap":3023228671},{"date":"2022-08-05","current":14.575599,"twenty":8.013628,"median":16.640869,"eighty":21.98847,"marketCap":2961907549},{"date":"2022-08-12","current":15.025848,"twenty":8.013628,"median":16.465186,"eighty":21.98847,"marketCap":3053402557},{"date":"2022-08-19","current":14.245098,"twenty":8.013628,"median":16.355582,"eighty":21.98847,"marketCap":2894746320},{"date":"2022-08-26","current":13.7709,"twenty":8.013628,"median":16.270288,"eighty":21.98847,"marketCap":2798384556},{"date":"2022-09-02","current":12.674608,"twenty":8.013628,"median":16.227065,"eighty":21.98847,"marketCap":2456389650},{"date":"2022-09-09","current":13.56958,"twenty":8.013628,"median":16.127052,"eighty":21.98847,"marketCap":2629838860},{"date":"2022-09-16","current":13.064596,"twenty":8.013628,"median":15.911965,"eighty":21.98847,"marketCap":2531970870},{"date":"2022-09-23","current":12.639609,"twenty":8.013628,"median":15.739196,"eighty":21.98847,"marketCap":2449606720},{"date":"2022-09-30","current":12.009628,"twenty":8.013628,"median":15.53946,"eighty":21.98847,"marketCap":2327513980},{"date":"2022-10-07","current":12.654608,"twenty":8.013628,"median":15.052104,"eighty":21.98847,"marketCap":2452513690},{"date":"2022-10-14","current":13.109594,"twenty":8.013628,"median":14.836389,"eighty":21.98847,"marketCap":2540691780},{"date":"2022-10-21","current":13.489582,"twenty":8.013628,"median":14.756495,"eighty":21.98847,"marketCap":2614335020},{"date":"2022-10-28","current":13.329587,"twenty":8.013628,"median":14.714991,"eighty":21.98847,"marketCap":2583327340},{"date":"2022-11-04","current":13.57458,"twenty":8.013628,"median":14.660621,"eighty":21.98847,"marketCap":2630807850},{"date":"2022-11-11","current":14.54955,"twenty":8.013628,"median":14.595977,"eighty":21.98847,"marketCap":2819760900},{"date":"2022-11-18","current":14.424553,"twenty":8.013628,"median":14.559549,"eighty":21.98847,"marketCap":2795536150},{"date":"2022-11-25","current":14.644547,"twenty":8.013628,"median":14.54955,"eighty":21.98847,"marketCap":2838171710},{"date":"2022-12-02","current":14.252744,"twenty":8.013628,"median":14.484592,"eighty":21.98847,"marketCap":2844092400},{"date":"2022-12-09","current":14.077625,"twenty":8.013628,"median":14.438877,"eighty":21.98847,"marketCap":2809147920},{"date":"2022-12-16","current":13.391742,"twenty":8.013628,"median":14.424553,"eighty":21.98847,"marketCap":2672282040},{"date":"2022-12-23","current":13.591184,"twenty":8.013628,"median":14.357947,"eighty":21.98847,"marketCap":2712079920},{"date":"2022-12-30","current":13.634963,"twenty":8.013628,"median":14.324623,"eighty":21.98847,"marketCap":2720816040},{"date":"2023-01-06","current":13.771167,"twenty":8.013628,"median":14.281194,"eighty":21.842045,"marketCap":2747995080},{"date":"2023-01-13","current":13.926828,"twenty":8.013628,"median":14.247471,"eighty":21.703427,"marketCap":2779056840},{"date":"2023-01-20","current":14.058168,"twenty":8.013628,"median":14.21956,"eighty":21.675645,"marketCap":2805265200},{"date":"2023-01-27","current":14.802424,"twenty":8.013628,"median":14.21956,"eighty":20.807082,"marketCap":2953779240},{"date":"2023-02-03","current":14.739186,"twenty":8.013628,"median":14.21956,"eighty":20.267149,"marketCap":2941160400},{"date":"2023-02-10","current":14.466779,"twenty":8.013628,"median":14.208019,"eighty":20.267149,"marketCap":2886802320},{"date":"2023-02-17","current":14.019252,"twenty":8.013628,"median":14.191112,"eighty":20.267149,"marketCap":2797499760},{"date":"2023-02-24","current":13.338234,"twenty":8.013628,"median":14.172284,"eighty":20.267149,"marketCap":2661604560},{"date":"2023-03-03","current":13.581745,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2668405480},{"date":"2023-03-10","current":13.139132,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2581445360},{"date":"2023-03-17","current":12.611976,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2477874880},{"date":"2023-03-24","current":13.208757,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2595124480},{"date":"2023-03-31","current":13.313194,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2615643160},{"date":"2023-04-06","current":13.293301,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2611734840},{"date":"2023-04-14","current":13.313194,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2615643160},{"date":"2023-04-21","current":13.462389,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2644955560},{"date":"2023-04-28","current":13.482282,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2648863880},{"date":"2023-05-05","current":12.940205,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2542362160},{"date":"2023-05-12","current":13.159025,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2585353680},{"date":"2023-05-19","current":13.566826,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2665474240},{"date":"2023-05-26","current":13.029723,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2559949600},{"date":"2023-06-02","current":13.064535,"twenty":8.135997,"median":14.15409,"eighty":20.267149,"marketCap":2566789160},{"date":"2023-06-09","current":13.740887,"twenty":8.435802,"median":14.15409,"eighty":20.267149,"marketCap":2699672040},{"date":"2023-06-16","current":13.885109,"twenty":8.490867,"median":14.15409,"eighty":20.267149,"marketCap":2728007360},{"date":"2023-06-23","current":14.352156,"twenty":10.294814,"median":14.172775,"eighty":20.289166,"marketCap":2978890440},{"date":"2023-06-30","current":15.206123,"twenty":10.257981,"median":14.189366,"eighty":20.333198,"marketCap":3156137280},{"date":"2023-07-07","current":14.737819,"twenty":10.257981,"median":14.224559,"eighty":20.333198,"marketCap":3058937400},{"date":"2023-07-14","current":15.068386,"twenty":10.257981,"median":14.255743,"eighty":20.333198,"marketCap":3127549080},{"date":"2023-07-21","current":14.85719,"twenty":7.701498,"median":14.289558,"eighty":20.354066,"marketCap":3083713840},{"date":"2023-07-28","current":14.866373,"twenty":2.244525,"median":14.324623,"eighty":20.395801,"marketCap":3085619720},{"date":"2023-08-04","current":15.21106,"twenty":2.244525,"median":14.357023,"eighty":20.395801,"marketCap":3157161897},{"date":"2023-08-11","current":15.247913,"twenty":2.320717,"median":14.403541,"eighty":20.395801,"marketCap":3164810987},{"date":"2023-08-18","current":15.464424,"twenty":2.422926,"median":14.434553,"eighty":20.395801,"marketCap":3209749391},{"date":"2023-08-25","current":15.574983,"twenty":2.46381,"median":14.465432,"eighty":20.395801,"marketCap":3232696661},{"date":"2023-09-01","current":13.442206,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2879334000},{"date":"2023-09-08","current":13.187144,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2824699500},{"date":"2023-09-15","current":12.721641,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2724988312},{"date":"2023-09-22","current":13.102124,"twenty":-3.328564,"median":14.494484,"eighty":20.523304,"marketCap":2806488000},{"date":"2023-09-29","current":13.290064,"twenty":-3.386623,"median":14.499118,"eighty":20.566188,"marketCap":2846745000},{"date":"2023-10-06","current":13.030527,"twenty":-3.507871,"median":14.516811,"eighty":20.65647,"marketCap":2791152000},{"date":"2023-10-13","current":13.151346,"twenty":-3.513003,"median":14.520681,"eighty":20.660984,"marketCap":2817031500},{"date":"2023-10-20","current":13.576449,"twenty":-3.523268,"median":14.524851,"eighty":20.670012,"marketCap":2908089000},{"date":"2023-10-27","current":13.504853,"twenty":-3.529042,"median":14.539745,"eighty":20.769322,"marketCap":2892753000},{"date":"2023-11-02","current":13.822562,"twenty":-3.529362,"median":14.544257,"eighty":20.81672,"marketCap":2960806500},{"date":"2023-11-09","current":13.545126,"twenty":-3.529683,"median":14.548769,"eighty":20.864118,"marketCap":2901379500},{"date":"2023-11-17","current":14.390857,"twenty":-3.539948,"median":14.54955,"eighty":21.061659,"marketCap":3082536000},{"date":"2023-11-24","current":14.565373,"twenty":-3.559835,"median":14.556759,"eighty":21.361946,"marketCap":3119917500},{"date":"2023-12-01","current":11.76752,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2354516010},{"date":"2023-12-08","current":12.212102,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2443470570},{"date":"2023-12-15","current":12.661314,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2533351740},{"date":"2023-12-22","current":13.152207,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2631572400},{"date":"2023-12-29","current":13.193886,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2639911890},{"date":"2024-01-05","current":13.351342,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2671416630},{"date":"2024-01-12","current":13.622259,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2725623315},{"date":"2024-01-19","current":14.046001,"twenty":-3.584157,"median":14.564013,"eighty":21.668939,"marketCap":2810408130},{"date":"2024-01-26","current":14.050632,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2811334740},{"date":"2024-02-02","current":13.930224,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2787242880},{"date":"2024-02-09","current":13.379128,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2676976290},{"date":"2024-02-16","current":13.402284,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2681609340},{"date":"2024-02-23","current":13.115158,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2624159520},{"date":"2024-03-01","current":12.519588,"twenty":-3.569779,"median":14.558154,"eighty":20.864118,"marketCap":2427047280},{"date":"2024-03-08","current":12.487237,"twenty":-3.569779,"median":14.532449,"eighty":20.214089,"marketCap":2420775840},{"date":"2024-03-15","current":12.399429,"twenty":-3.569779,"median":14.489538,"eighty":19.958299,"marketCap":2403753360},{"date":"2024-03-22","current":12.630503,"twenty":-3.569779,"median":14.44497,"eighty":19.856365,"marketCap":2448549360},{"date":"2024-03-28","current":12.843091,"twenty":-3.569779,"median":14.424574,"eighty":19.766614,"marketCap":2489761680},{"date":"2024-04-05","current":12.18222,"twenty":-3.579723,"median":14.380991,"eighty":19.608058,"marketCap":2361645120},{"date":"2024-04-12","current":11.891067,"twenty":-3.579723,"median":14.350033,"eighty":19.479447,"marketCap":2305202160},{"date":"2024-04-19","current":11.770908,"twenty":-3.579723,"median":14.289558,"eighty":19.34006,"marketCap":2281908240},{"date":"2024-04-26","current":11.923417,"twenty":-3.569779,"median":14.248921,"eighty":19.292849,"marketCap":2311473600},{"date":"2024-05-03","current":11.752422,"twenty":-3.569779,"median":14.205443,"eighty":19.18477,"marketCap":2278324560},{"date":"2024-05-10","current":12.154491,"twenty":-3.569779,"median":14.172775,"eighty":19.110045,"marketCap":2356269600},{"date":"2024-05-17","current":11.946524,"twenty":-3.569779,"median":14.14134,"eighty":19.068355,"marketCap":2315953200},{"date":"2024-05-24","current":11.003742,"twenty":-3.569779,"median":14.080057,"eighty":19.015258,"marketCap":2133185520},{"date":"2024-05-31","current":11.188602,"twenty":-3.569779,"median":14.063883,"eighty":18.942591,"marketCap":2169022320},{"date":"2024-06-07","current":11.022228,"twenty":-3.569779,"median":14.034036,"eighty":18.914135,"marketCap":2136769200},{"date":"2024-06-14","current":10.571634,"twenty":-3.579723,"median":14.004566,"eighty":18.875268,"marketCap":2049417000},{"date":"2024-06-21","current":11.394154,"twenty":-3.584157,"median":13.980635,"eighty":18.8472,"marketCap":2118526400},{"date":"2024-06-28","current":11.219513,"twenty":-3.597457,"median":13.96554,"eighty":18.811916,"marketCap":2086055200},{"date":"2024-07-05","current":11.280873,"twenty":-3.597457,"median":13.941572,"eighty":18.789099,"marketCap":2097464000},{"date":"2024-07-12","current":11.403594,"twenty":-3.597457,"median":13.929956,"eighty":18.731913,"marketCap":2120281600},{"date":"2024-07-15","current":11.483834,"twenty":-3.597457,"median":13.926828,"eighty":18.726725,"marketCap":2135200800},{"date":"2024-08-02","current":11.936957,"twenty":-3.647404,"median":13.886779,"eighty":18.654156,"marketCap":2219450400},{"date":"2024-08-09","current":11.581536,"twenty":-3.647404,"median":13.847516,"eighty":18.58832,"marketCap":2153366592},{"date":"2024-08-16","current":11.799608,"twenty":-3.647404,"median":13.818505,"eighty":18.558425,"marketCap":2193912995},{"date":"2024-08-23","current":11.647906,"twenty":-3.647404,"median":13.790959,"eighty":18.507527,"marketCap":2165706802},{"date":"2024-08-30","current":11.757935,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1980177425},{"date":"2024-09-06","current":11.033042,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1858096600},{"date":"2024-09-13","current":11.038275,"twenty":-3.647404,"median":13.753813,"eighty":18.485202,"marketCap":1858978050},{"date":"2024-09-20","current":11.650641,"twenty":-3.647404,"median":13.733414,"eighty":18.485202,"marketCap":1962107700},{"date":"2024-09-27","current":11.268567,"twenty":-3.647404,"median":13.723842,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-04","current":10.588161,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1783173350},{"date":"2024-10-11","current":10.54629,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1776121750},{"date":"2024-10-18","current":11.043509,"twenty":-3.647404,"median":13.697838,"eighty":18.485202,"marketCap":1859859500},{"date":"2024-10-25","current":11.268567,"twenty":-3.647404,"median":13.67792,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-31","current":11.127252,"twenty":-3.647404,"median":13.640514,"eighty":18.485202,"marketCap":1873962700},{"date":"2024-11-08","current":11.174357,"twenty":-3.647564,"median":13.611584,"eighty":18.487528,"marketCap":1881895750},{"date":"2024-11-15","current":10.242724,"twenty":-3.647564,"median":13.576449,"eighty":18.487528,"marketCap":1724997650},{"date":"2024-11-22","current":10.61433,"twenty":-3.647564,"median":13.55855,"eighty":18.487528,"marketCap":1787580600},{"date":"2024-11-29","current":11.247631,"twenty":-3.647564,"median":13.545126,"eighty":18.487528,"marketCap":1894236050},{"date":"2024-12-06","current":12.989404,"twenty":-3.647564,"median":13.523082,"eighty":18.476951,"marketCap":2016254280},{"date":"2024-12-13","current":17.626445,"twenty":-3.647564,"median":13.513802,"eighty":18.443128,"marketCap":2736029680},{"date":"2024-12-20","current":17.586618,"twenty":-3.647564,"median":13.513802,"eighty":18.391802,"marketCap":2729847560},{"date":"2024-12-27","current":17.575238,"twenty":-3.647564,"median":13.513802,"eighty":18.353106,"marketCap":2728081240},{"date":"2025-01-03","current":17.524032,"twenty":-3.647564,"median":13.513802,"eighty":18.332263,"marketCap":2720132800},{"date":"2025-01-10","current":17.541647,"twenty":-3.647725,"median":13.513578,"eighty":18.291928,"marketCap":2722867089},{"date":"2025-01-17","current":17.558705,"twenty":-3.647725,"median":13.513578,"eighty":18.265612,"marketCap":2725514934},{"date":"2025-01-24","current":17.570078,"twenty":-3.647725,"median":13.513578,"eighty":18.258677,"marketCap":2727280164},{"date":"2025-01-31","current":17.621253,"twenty":-3.647725,"median":13.513578,"eighty":18.240957,"marketCap":2735223699},{"date":"2025-02-07","current":17.643997,"twenty":-3.647725,"median":13.513578,"eighty":18.218699,"marketCap":2738754158},{"date":"2025-02-14","current":17.649683,"twenty":-3.647725,"median":13.513578,"eighty":18.185537,"marketCap":2739636773},{"date":"2025-02-21","current":17.661055,"twenty":-3.647725,"median":13.513578,"eighty":18.154101,"marketCap":2741402003},{"date":"2025-02-28","current":19.859233,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2755965100},{"date":"2025-03-07","current":19.840107,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2753310880},{"date":"2025-03-14","current":19.852858,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2755080360},{"date":"2025-03-21","current":19.884735,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2759504060},{"date":"2025-03-28","current":19.922987,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2764812500},{"date":"2025-04-04","current":19.897485,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2761273540},{"date":"2025-04-11","current":19.725351,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2737385560},{"date":"2025-04-17","current":19.97399,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2771890420}],"updateTime":1745796955904}}}