US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson

31.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.77B

PE:20.25

High:31.33

Open:31.33

Low:31.33

Close:31.33

Loading ...

Overview Company News Filings

Patterson Cos Is Maintained at Equal-Weight by Morgan Stanley

UBS Adjusts Price Target on Patterson Companies to $31.35 From $24, Keeps Neutral Rating

MT Newswires Live

Patterson Companies Inc : UBS Raises Target Price to $31.35 From $24

THOMSON REUTERS

Patterson Companies price target raised to $31.35 from $27 at Morgan Stanley

Patterson Companies (PDCO) Gets a Hold from Morgan Stanley

PDCO Stock Gains on the News of Acquisition Deal With Patient Square

Walgreens Boots Alliance, Alaska Air And RH Are Among Top Mid-Cap Gainers Last Week (December 9-13): Are The Others In Your Portfolio?

What Does Dental Player Patterson's $4.1 Billion Deal Mean For Other Players?

BofA moves to No Rating on Patterson Companies after go-private deal

Patterson Companies price target raised to $31 from $25 at Baird

J.P. Morgan Remains a Hold on Patterson Companies (PDCO)

Hold Rating Maintained for Patterson Companies Amid Acquisition by Patient Square Capital

Small U.S. Stocks Rise; Patterson Cos Top Leaders

Stock Track | Patterson Companies Soars 35.79% After $4.1 Billion Acquisition Deal with Patient Square Capital

Sector Update: Health Care Stocks Retreat Wednesday Afternoon

MT Newswires Live

M&A News: Patterson Companies (PDCO) Stock Undergoes Huge Rally on Patient Square Deal

Top Midday Stories: Albertsons Kills Merger Agreement, Sues Kroger; Macy's Lowers Earnings Outlook After Accounting Probe

MT Newswires Live

Patterson Companies Stock Soars Over 30% After $4.1 Billion Acquisition Deal

Patterson Companies Soars 35% on $4.1 Billion Buyout: A Game-Changer for Dental Stocks?

Patterson Companies Up Over 34%, On Pace for Record Percent Increase -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","market":"US","secType":"STK","nameCN":"Patterson","latestPrice":31.33,"timestamp":1745611200000,"preClose":31.33,"halted":3,"volume":0,"delay":0,"floatShares":82906614,"shares":88474000,"eps":1.546879,"marketStatus":"Halted","change":0,"latestTime":"04-28 06:35:16 EDT","open":31.33,"high":31.33,"low":31.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.546879,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":720162000000,"exchange":"NASDAQ","adjPreClose":31.33,"dividendRate":0.024896,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","floatShares":82906614,"roa":"4.85%","roe":"14.11%","lyrEps":1.999924,"shares":88474000,"dividePrice":0.78,"high":31.33,"amplitude":0,"preClose":31.33,"low":31.33,"week52Low":19.4475,"pbRate":"2.80","psRate":"0.43","week52High":31.79,"institutionHeld":0.7382,"latestPrice":31.33,"eps":1.546879,"divideRate":0.024896,"volume":0,"delay":0,"ttmEps":1.546879,"open":31.33,"prevYearClose":30.86,"prevWeekClose":30.91,"prevMonthClose":31.24,"prevQuarterClose":31.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492998296","title":"Patterson Cos Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998296?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:19","pubTimestamp":1734455940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 12:19 ET (17:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1720051017.SGD","BK4585","LU0158827781.USD","LU0106831901.USD","LU1989772923.USD","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","IE00BKVL7J92.USD","BK4175","BK4504","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","PDCO","LU1668664300.SGD","LU2089283258.USD","LU1548497426.USD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","BK4567","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","LU2023251221.USD","LU1162221912.USD","LU1363072403.SGD","BK4581","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2492196309","title":"UBS Adjusts Price Target on Patterson Companies to $31.35 From $24, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196309?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446525,"startTime":"0","endTime":"0","summary":"Patterson Companies (PDCO) has an average rating of hold and mean price target of $29.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDCO"],"gpt_icon":0},{"id":"2492537963","title":"Patterson Companies Inc : UBS  Raises Target Price to $31.35 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492537963?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2492963137","title":"Patterson Companies price target raised to $31.35 from $27 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963137","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963137?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:25","pubTimestamp":1734445520,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Patterson Companies (PDCO) to $31.35 from $27 and keeps an Equal Weight rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-price-target-raised-to-31-35-from-27-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-price-target-raised-to-31-35-from-27-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2492957816","title":"Patterson Companies (PDCO) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957816?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:37","pubTimestamp":1734442627,"startTime":"0","endTime":"0","summary":"In a report released today, Erin Wright from Morgan Stanley maintained a Hold rating on Patterson Companies (PDCO – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/patterson-companies-pdco-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/patterson-companies-pdco-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1162221912.USD","LU0158827948.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1989772840.SGD","LU0225283273.USD","LU2023251221.USD","PDCO","LU0106261372.USD","BK4588","LU0158827781.USD","BK4175","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","BK4567","BK4534","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","LU1074936037.SGD","LU0267386448.USD","LU1720051108.HKD","LU0006306889.USD","LU2089284900.SGD","LU0098860793.USD","BK4516","LU0320765646.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU1363072403.SGD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2491694970","title":"PDCO Stock Gains on the News of Acquisition Deal With Patient Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694970","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694970?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:55","pubTimestamp":1734353700,"startTime":"0","endTime":"0","summary":"Patterson CompaniesPDCO recently announced that it has entered into a definitive agreement to be acquired by Patient Square Capital , a dedicated healthcare investment firm.Patterson’s shareholders will receive $31.35 in cash per share per the acquisition agreement with Patient Square, indicating a 49% premium over its 30-day volume-weighted average price as of Dec. 4, 2024. The total transaction is valued at approximately $4.1 billion, including the refinancing of Patterson’s receivables facilities.Once the acquisition is completed, Patterson, which connects dental and animal health customers with a wide range of products and services, will become a privately held company. This transaction is expected to be closed in the fourth quarter of fiscal 2025, subject to the receipt of its shareholder approval, regulatory approvals and the satisfaction of other customary closing conditions.Following the announcement, shares of the company surged 34.5% and closed at $31.08 on Friday. In the yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdco-stock-gains-news-acquisition-125500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IE0009354923.USD","LU2764262908.HKD","MASI","LU0205193047.USD","LU0240878834.USD","GMED","LU2065732104.USD","LU2720916845.USD","LU0205194284.USD","LU2764263039.SGD","PDCO","LU2764263203.CNY","LU0240877869.USD","BK4567","ANGO","BK4175"],"gpt_icon":0},{"id":"2491109576","title":"Walgreens Boots Alliance, Alaska Air And RH Are Among Top Mid-Cap Gainers Last Week (December 9-13): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491109576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491109576?lang=en_us&edition=fundamental","pubTime":"2024-12-15 23:00","pubTimestamp":1734274838,"startTime":"0","endTime":"0","summary":"These ten mid-cap stocks were the best performers in the last week. Are they in your portfolio?Patterson Companies, Inc.  stock rocketed 35.60%after the company announced it entered into a definitive agreement to be acquired by Patient Square Capital forapproximately$4.1 billion.NewAmsterdam Pharma Company N.V.  shares jumped 34.55% after the company announced topline data from its Phase 3 BROADWAY trial of Obicetrapib.Walgreens Boots Alliance, Inc.  gained 21.38% last week following a report from Sky News indicating that Sycamore Partners has approached various potential lenders to fund a possible acquisition of the company.NovoCure Limited  stock rose 19.49%. Piper Sandler maintained an Overweight rating and raised the price target to$42.RH  shares surged 18.60% after the company reported quarterly results and raised itsguidance. Also, Baird maintained a Neutral rating on the stock and raised its price target from $300 to $400.Pactiv Evergreen Inc.  stock upped 17.71% after the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c6vN9mcR17ruCxXcU23Kgw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a177fa4930a8f88fa1bae43e9a5b7a4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c6vN9mcR17ruCxXcU23Kgw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a177fa4930a8f88fa1bae43e9a5b7a4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-alaska-air-150038320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","BK4121","BK4539","NVCR","BK4082","WBA","STVN","BK4008","BK4548","LU0321505439.SGD","BK4139","LU0321505868.SGD","TSYW.SI","CRK","BK4178","NQmain","LU2357125470.USD","LU0823414478.USD","USAW.SI","TQQQ","QLD","BK4128","BK4500","PSQ","USJW.SI","LU2249611893.SGD","QID","BK4136","BK4175","BK4559","SQQQ","BK4567","RH","BK4213","RNW","NAMS","LU2506951792.HKD","NVIW.SI","ALK","MNQmain","PTVE","BK4133","PDCO",".IXIC","LU0823414551.USD","LU2294711713.HKD","BK4588"],"gpt_icon":1},{"id":"2491359580","title":"What Does Dental Player Patterson's $4.1 Billion Deal Mean For Other Players?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359580","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359580?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:32","pubTimestamp":1734031979,"startTime":"0","endTime":"0","summary":"On Wednesday,Patient Square Capital, a healthcare investment firm, agreed to acquirePatterson Companies, Inc., a dental and animal health product distributor, forapproximately $4.1 billion.During its second-quarter earnings release, the company announced it is exploring strategic options, including a sale or merger,to boost shareholder value.William Blair notes that based on Patient Square Capital’s portfolio, which doesn’t include dental or animal health companies, regulatory hurdles for this deal are unlikely.Additionally, the analyst’s dental valuation analysis suggests the offer for Patterson is strong, making it unlikely that higher bids will emerge during the 40-day window for competing offers.The valuation analysis includes Align Technology Inc , Dentsply Sirona Inc , Henry Schein Inc , Envista Holdings Corporation  and Europe-listed Straumann Holding.William Blair writes that most dental companies they cover are trading at or near their lowest valuations in 15 years, as investo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E0pRB5aezYdeLTZ3SBQzDw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9dc2d34b064843e759a4b3230c8a49c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E0pRB5aezYdeLTZ3SBQzDw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9dc2d34b064843e759a4b3230c8a49c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-dental-player-pattersons-4-193259836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0006306889.USD","USAW.SI","LU0158827948.USD","LU2023250843.SGD","LU0267386448.USD","QLD","HSIC","BK4581","BK4198","LU2023251221.USD","LU2089284900.SGD","NVST","TQQQ","LU2023250504.SGD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0158827781.USD","XRAY","PSQ","NVIW.SI","LU0477156797.USD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","PDCO","LU0130103400.USD","LU2357305700.SGD","TSYW.SI","LU0130518102.USD","QID","ALGN","BK4585","USJW.SI","LU1974910355.USD","NQmain","IE00BKVL7J92.USD","BK4504","SQQQ","BK4588","LU2089283258.USD","LU0106831901.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2490800053","title":"BofA moves to No Rating on Patterson Companies after go-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800053?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:55","pubTimestamp":1734008110,"startTime":"0","endTime":"0","summary":"BofA moves to No Rating on Patterson Companies (PDCO) after the company announced that it has signed a definitive agreement to be acquired by Patie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-patterson-companies-after-go-private-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-patterson-companies-after-go-private-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2490024718","title":"Patterson Companies price target raised to $31 from $25 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024718?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:10","pubTimestamp":1734005435,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Patterson Companies (PDCO) to $31 from $25 and keeps a Neutral rating on the shares. The firm noted they an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-price-target-raised-to-31-from-25-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-price-target-raised-to-31-from-25-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2490802479","title":"J.P. Morgan Remains a Hold on Patterson Companies (PDCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802479?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:08","pubTimestamp":1734005282,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst John Stansel maintained a Hold rating on Patterson Companies (PDCO – Research Report) yesterday and set a price target of $25.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-patterson-companies-pdco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1074936037.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU2357305700.SGD","LU1720051017.SGD","BK4567","LU0106831901.USD","BK4516","LU2111349929.HKD","BK4581","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","PDCO","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","BK4175","LU2089284900.SGD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2490732718","title":"Hold Rating Maintained for Patterson Companies Amid Acquisition by Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490732718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490732718?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:16","pubTimestamp":1733987785,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Steven Valiquette has maintained their neutral stance on PDCO stock, giving a Hold rating yesterday. Steven Valiquette’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-patterson-companies-amid-acquisition-by-patient-square-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-patterson-companies-amid-acquisition-by-patient-square-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2490882813","title":"Small U.S. Stocks Rise; Patterson Cos Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490882813?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:20","pubTimestamp":1733952000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies gained Wednesday, as the Russell 2000 Index added 0.5%, and the S&P Small Cap 600 Index was up 0.6%.Among companies with a market value of $1 billion to $6.7 billion, Patterson Cos. Inc. was the best performer during the session, surging 36%, followed by ReNew Energy Global PLC, which jumped 18%. Frontier Group Holdings Inc. shares jumped 15%, REV Group Inc. surged 14%, and shares of Rigetti Computing Inc. jumped 14%.ImmunityBio Inc. was the biggest laggard, dropping 32%, followed by shares of Dave & Buster's Entertainment Inc., which dropped 20%. Shares of D-Wave Quantum Inc. dropped 12%, Falcon's Beyond Global Inc. shares tumbled 10%, and Bausch Health Cos. Inc. plunged 8.9%.Major U.S. stock indexes finished mixed Wednesday with the Nasdaq Composite Index adding 1.8%. Meanwhile, the S&P 500 Index added 0.8%, and the Dow Jones Industrial Average declined 0.2%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"1127838087","title":"Stock Track | Patterson Companies Soars 35.79% After $4.1 Billion Acquisition Deal with Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1127838087","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127838087?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:59","pubTimestamp":1733950746,"startTime":"0","endTime":"0","summary":"Patterson Companies  stock skyrocketed 35.79% in pre-market trading Wednesday after the dental and animal health products distributor announced it has agreed to be acquired by Patient Square Capital in an all-cash deal valuing the company at approximately $4.1 billion.Under the terms of the $4.1 billion agreement, Patterson shareholders will receive $31.35 in cash per share, representing a premium of around 49% over the company's 30-day volume-weighted average price ending December 4, 2024 - the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PDCO"],"gpt_icon":0},{"id":"2490899246","title":"Sector Update: Health Care Stocks Retreat Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899246?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:50","pubTimestamp":1733943045,"startTime":"0","endTime":"0","summary":"Health care stocks declined Wednesday afternoon, with the NYSE Health Care Index falling 1% and the Health Care Select Sector SPDR Fund  dropping 1.2%.The iShares Biotechnology ETF  eased 0.3%.In corporate news, Patterson  agreed to be acquired and taken private by health care investment firm Patient Square Capital in a deal worth $4.1 billion, including the refinancing of the dental and animal health equipment distributor's receivables facilities. Patterson shares surged 34%.Bausch + Lomb  shares tumbled nearly 14% after Citigroup downgraded the company's stock to neutral from buy, and the Financial Times reported that Blackstone  has decided not to proceed with a joint takeover bid for Bausch + Lomb.Q32 Bio  shares plunged 73% after multiple downgrades and price target cuts following results from the company's mid-stage clinical trial of an experimental treatment for atopic dermatitis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4581","BK4198","IE00BLSP4452.SGD","IE00B64PRP62.GBP","XLV","BLCO","IE00BLSP4239.USD","BK4135","BK4139","PDCO","IE00B3QW5Z07.USD","BK4567","BK4175","BK4585","QTTB","BK4588","IE00BBT3K403.USD","IBB","IE0004445239.USD"],"gpt_icon":0},{"id":"2490893077","title":"M&A News: Patterson Companies (PDCO) Stock Undergoes Huge Rally on Patient Square Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893077?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:35","pubTimestamp":1733938511,"startTime":"0","endTime":"0","summary":"Patterson Companies stock is undergoing an extreme rally on Wednesday alongside news that Patient Square Capital will take it private.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-patterson-companies-pdco-stock-undergoes-huge-rally-on-patient-square-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-patterson-companies-pdco-stock-undergoes-huge-rally-on-patient-square-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2490860117","title":"Top Midday Stories: Albertsons Kills Merger Agreement, Sues Kroger; Macy's Lowers Earnings Outlook After Accounting Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860117?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:03","pubTimestamp":1733936592,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were both up in midday trading Wednesday, while the Dow Jones Industrial Average was about flat, as the latest round of consumer price index data largely matched e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5054bcf6d1bf19e6a01aff6df09db037","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KR","X","PDCO","XOM","M","ACI","NVIW.SI","HSY","MDLZ","NVDA"],"gpt_icon":1},{"id":"2490898779","title":"Patterson Companies Stock Soars Over 30% After $4.1 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898779","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898779?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:52","pubTimestamp":1733935949,"startTime":"0","endTime":"0","summary":"Following the announcement of a $4.1 billion acquisition by Patient Square Capital, Patterson Companies  saw its shares soar more than 30% in premarket trading on Wednesday. Given cash values of $31.35 per share, owners should enjoy a clear premium over the firm's current trading price.GuruFocus has detected 4 Warning Signs with PDCO.Leading distributor of dentistry and animal health goods Patterson Companies reported a clear agreement to be bought by Patient Square Capital, a private equity company with a focus on healthcare. With the sale, the firm is valued at around $4.1 billion and pays cash to each shareholder $31.35 per share.Subject to regulatory clearances and shareholder assent, the agreement is scheduled to finalize in the fourth quarter of Patterson's fiscal 2025, according a company release.Ademi LLP, a legal company focused on shareholder rights, has taken notice of the purchase and declared an inquiry on whether Patterson's board behaved in the best interest of public sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-companies-stock-soars-over-165229077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO","BK4567","BK4175"],"gpt_icon":0},{"id":"2490987768","title":"Patterson Companies Soars 35% on $4.1 Billion Buyout: A Game-Changer for Dental Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987768","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987768?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:20","pubTimestamp":1733934021,"startTime":"0","endTime":"0","summary":"Patterson Companies  just set the market buzzing, with its stock skyrocketing 35% after announcing a $4.1 billion takeover by private equity powerhouse Patient Square Capital. The deal, offering $31.35 per share in cash, serves up a juicy 49% premium to Patterson's 30-day average pricetalk about a solid payday for shareholders. The timing?Spot on. Less than a week ago, Patterson hinted at exploring \"strategic alternatives,\" and now we know why. Analysts, caught slightly off-guard by the speed, believe talks with Patient Square were already deep in the works. William Blair's Brandon Vazquez called it a \"healthy takeout multiple\" that could finally breathe life into the struggling dental sector.Once the deal's done, Patterson goes private and exits the Nasdaq. For Patient Square Capital, known for its $11 billion healthcare portfolio, this move sharpens its focus on turning around a sector bogged down by years of macroeconomic headwinds.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ofpzRMJd2ZyjHcbV75Py_w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cb6b37005a84d0708240f93d91e0411d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ofpzRMJd2ZyjHcbV75Py_w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cb6b37005a84d0708240f93d91e0411d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-companies-soars-35-4-162021033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2490864765","title":"Patterson Companies Up Over 34%, On Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864765?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:13","pubTimestamp":1733933580,"startTime":"0","endTime":"0","summary":"Patterson Companies Incorporated  is currently at $31.04, up $7.93 or 34.31%. --Would be highest close since Nov. 28, 2023, when it closed at $31.43. --Currently up six consecutive days; up 43.64% over this period. --Longest winning streak since Dec. 29, 2021, when it rose for six straight trading days. --Up 9.1% year-to-date; on pace for best year since 2020, when it rose 44.68%. --Down 42.07% from its all-time closing high of $53.58 on May 24, 2005. --Up 15.91% from 52 weeks ago , when it closed at $26.78. --Up 58.61% from its 52-week closing low of $19.57 on Nov. 14, 2024. --Traded as high as $31.34; highest intraday level since Nov. 28, 2023, when it hit $31.76. --Up 35.61% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PDCO","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-02-26","symbol":"PDCO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-05","symbol":"PDCO","fiscalQuarterEnding":"2024/10","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-10-18","symbol":"PDCO","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"帕特森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-28","symbol":"PDCO","fiscalQuarterEnding":"2024/07","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.24,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.26,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.26,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDCO","date":"2025-04-17","current":19.97399,"percent":0.957886,"low":-7.243474,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"high":42.158428,"avg":11.588455,"sd":9.80299,"marketCap":2771890420},"quantilePoints":[{"date":"2020-05-01","current":32.726705,"twenty":13.907301,"median":21.128406,"eighty":23.681807,"marketCap":1575136307},{"date":"2020-05-08","current":32.060014,"twenty":13.907301,"median":21.128406,"eighty":23.713118,"marketCap":1543048450},{"date":"2020-05-15","current":29.177554,"twenty":13.907301,"median":21.128406,"eighty":23.747439,"marketCap":1404315653},{"date":"2020-05-22","current":34.118913,"twenty":13.907301,"median":21.128406,"eighty":23.820514,"marketCap":1642143304},{"date":"2020-05-29","current":38.609276,"twenty":13.907301,"median":21.128406,"eighty":23.883068,"marketCap":1858264463},{"date":"2020-06-05","current":41.29565,"twenty":13.907301,"median":21.128406,"eighty":23.913034,"marketCap":1987559655},{"date":"2020-06-12","current":34.834626,"twenty":13.907301,"median":21.128406,"eighty":23.971034,"marketCap":1676590563},{"date":"2020-06-19","current":37.981802,"twenty":13.907301,"median":21.128406,"eighty":24.009802,"marketCap":1828064127},{"date":"2020-06-26","current":-3.656706,"twenty":13.884878,"median":21.105846,"eighty":24.044609,"marketCap":2151773985},{"date":"2020-07-02","current":-3.530004,"twenty":13.868113,"median":21.068442,"eighty":24.044609,"marketCap":2077216904},{"date":"2020-07-10","current":-3.704019,"twenty":13.839098,"median":20.996994,"eighty":24.044609,"marketCap":2179614920},{"date":"2020-07-17","current":-4.134644,"twenty":13.790965,"median":20.964191,"eighty":24.044609,"marketCap":2433014620},{"date":"2020-07-24","current":-4.015961,"twenty":13.757798,"median":20.922822,"eighty":24.044609,"marketCap":2363176342},{"date":"2020-07-31","current":-4.259742,"twenty":13.725353,"median":20.896724,"eighty":24.044609,"marketCap":2506627941},{"date":"2020-08-07","current":-4.442577,"twenty":13.669931,"median":20.851577,"eighty":23.971982,"marketCap":2614216640},{"date":"2020-08-14","current":-4.317479,"twenty":13.6362,"median":20.803999,"eighty":23.913034,"marketCap":2540603319},{"date":"2020-08-21","current":-4.149078,"twenty":13.582047,"median":20.751507,"eighty":23.833032,"marketCap":2441508465},{"date":"2020-08-28","current":-4.722443,"twenty":13.552446,"median":20.677247,"eighty":23.833032,"marketCap":2778902851},{"date":"2020-09-04","current":-4.155793,"twenty":13.488467,"median":20.621024,"eighty":23.833032,"marketCap":2468877520},{"date":"2020-09-11","current":-3.799945,"twenty":13.446963,"median":20.539366,"eighty":23.833032,"marketCap":2257475163},{"date":"2020-09-18","current":-3.803777,"twenty":13.41504,"median":20.421627,"eighty":23.833032,"marketCap":2259751534},{"date":"2020-09-25","current":-3.760516,"twenty":13.389778,"median":20.368307,"eighty":23.833032,"marketCap":2234050906},{"date":"2020-10-02","current":-3.925549,"twenty":13.352916,"median":20.312952,"eighty":23.833032,"marketCap":2332094044},{"date":"2020-10-09","current":-4.048923,"twenty":13.324914,"median":20.252235,"eighty":23.833032,"marketCap":2405388428},{"date":"2020-10-16","current":-4.401422,"twenty":13.259851,"median":20.224918,"eighty":23.833032,"marketCap":2614800954},{"date":"2020-10-23","current":-4.345342,"twenty":13.218205,"median":20.210341,"eighty":23.833032,"marketCap":2581485325},{"date":"2020-10-30","current":-3.985634,"twenty":13.18657,"median":20.172162,"eighty":23.833032,"marketCap":2367789361},{"date":"2020-11-06","current":-4.215559,"twenty":13.076622,"median":20.101019,"eighty":23.833032,"marketCap":2504383440},{"date":"2020-11-13","current":-4.545625,"twenty":12.995986,"median":20.067455,"eighty":23.833032,"marketCap":2700469715},{"date":"2020-11-20","current":-4.451092,"twenty":12.838504,"median":19.97344,"eighty":23.826135,"marketCap":2644309083},{"date":"2020-11-27","current":-4.473524,"twenty":12.722405,"median":19.930892,"eighty":23.815387,"marketCap":2657635335},{"date":"2020-12-04","current":-6.12372,"twenty":12.464578,"median":19.877338,"eighty":23.815387,"marketCap":3104064766},{"date":"2020-12-11","current":-5.902132,"twenty":12.043404,"median":19.846255,"eighty":23.815387,"marketCap":2991743502},{"date":"2020-12-18","current":-5.975369,"twenty":11.684662,"median":19.827847,"eighty":23.815387,"marketCap":3028866631},{"date":"2020-12-24","current":-5.954712,"twenty":11.274571,"median":19.758888,"eighty":23.815387,"marketCap":3018396005},{"date":"2020-12-31","current":-5.564116,"twenty":11.145421,"median":19.733957,"eighty":23.815387,"marketCap":2820405980},{"date":"2021-01-08","current":-6.037338,"twenty":11.016293,"median":19.702633,"eighty":23.815387,"marketCap":3060278510},{"date":"2021-01-15","current":-6.108697,"twenty":10.941544,"median":19.702633,"eighty":23.815387,"marketCap":3096449765},{"date":"2021-01-22","current":-6.103064,"twenty":10.911069,"median":19.702633,"eighty":23.815387,"marketCap":3093594140},{"date":"2021-01-29","current":-5.949079,"twenty":10.723693,"median":19.702633,"eighty":23.815387,"marketCap":3015540380},{"date":"2021-02-05","current":-5.990392,"twenty":10.625142,"median":19.702633,"eighty":23.815387,"marketCap":3036481632},{"date":"2021-02-12","current":-6.268316,"twenty":10.533307,"median":19.702633,"eighty":23.815387,"marketCap":3177359150},{"date":"2021-02-19","current":-5.939689,"twenty":10.478058,"median":19.657739,"eighty":23.815387,"marketCap":3010781004},{"date":"2021-02-26","current":-5.832651,"twenty":10.416529,"median":19.556905,"eighty":23.815387,"marketCap":2956524122},{"date":"2021-03-05","current":-6.064902,"twenty":9.60734,"median":19.473566,"eighty":23.816418,"marketCap":2919400993},{"date":"2021-03-12","current":-6.284401,"twenty":9.454623,"median":19.36292,"eighty":23.816418,"marketCap":3025059131},{"date":"2021-03-19","current":-6.412936,"twenty":9.120302,"median":19.291473,"eighty":23.816418,"marketCap":3086931014},{"date":"2021-03-26","current":-6.418869,"twenty":8.937514,"median":19.097995,"eighty":23.815387,"marketCap":3089786639},{"date":"2021-04-01","current":-6.33977,"twenty":8.893919,"median":19.049357,"eighty":23.815387,"marketCap":3051711634},{"date":"2021-04-09","current":-6.426779,"twenty":8.77614,"median":18.981743,"eighty":23.816418,"marketCap":3093594140},{"date":"2021-04-16","current":-6.389207,"twenty":8.723368,"median":18.928294,"eighty":23.816418,"marketCap":3075508512},{"date":"2021-04-23","current":-6.616616,"twenty":8.625473,"median":18.794841,"eighty":23.816418,"marketCap":3184974151},{"date":"2021-04-30","current":-6.35559,"twenty":8.604823,"median":18.7591,"eighty":23.816418,"marketCap":3059326635},{"date":"2021-05-07","current":-7.118893,"twenty":8.562759,"median":18.685237,"eighty":23.816418,"marketCap":3426750432},{"date":"2021-05-14","current":-6.990358,"twenty":8.526048,"median":18.637582,"eighty":23.816418,"marketCap":3364878549},{"date":"2021-05-21","current":-6.8638,"twenty":8.451097,"median":18.541222,"eighty":23.816418,"marketCap":3303958541},{"date":"2021-05-28","current":-6.434688,"twenty":8.353203,"median":18.487817,"eighty":23.816418,"marketCap":3097401640},{"date":"2021-06-04","current":-6.812385,"twenty":8.314962,"median":18.437434,"eighty":23.816418,"marketCap":3279209788},{"date":"2021-06-11","current":-7.243474,"twenty":8.198712,"median":18.361188,"eighty":23.816418,"marketCap":3486718564},{"date":"2021-06-18","current":-6.83216,"twenty":8.113053,"median":18.270774,"eighty":23.816418,"marketCap":3288728539},{"date":"2021-06-25","current":18.869057,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2943214400},{"date":"2021-07-02","current":18.875268,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2944183200},{"date":"2021-07-09","current":18.924956,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2951933600},{"date":"2021-07-16","current":18.651672,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2909306400},{"date":"2021-07-23","current":18.657883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2910275200},{"date":"2021-07-30","current":19.334883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":3015874400},{"date":"2021-08-06","current":18.310066,"twenty":8.013628,"median":18.218225,"eighty":23.816418,"marketCap":2856022400},{"date":"2021-08-13","current":18.552295,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2893805600},{"date":"2021-08-20","current":18.260378,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2848272000},{"date":"2021-08-27","current":18.813158,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2934495200},{"date":"2021-09-03","current":18.139035,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3003280000},{"date":"2021-09-10","current":18.927151,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3133768400},{"date":"2021-09-17","current":18.192802,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3012182178},{"date":"2021-09-24","current":17.869818,"twenty":8.013628,"median":18.046669,"eighty":23.816418,"marketCap":2958705735},{"date":"2021-10-01","current":18.368975,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3041351146},{"date":"2021-10-08","current":19.214605,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3181362197},{"date":"2021-10-15","current":18.891621,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3127885754},{"date":"2021-10-22","current":18.715448,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3098716785},{"date":"2021-10-29","current":18.35723,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3039406548},{"date":"2021-11-05","current":19.819466,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3281508990},{"date":"2021-11-12","current":19.966277,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3305816464},{"date":"2021-11-19","current":19.49061,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3227060248},{"date":"2021-11-26","current":18.57451,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3075381610},{"date":"2021-12-03","current":17.81693,"twenty":8.013628,"median":17.937065,"eighty":23.816418,"marketCap":2847858160},{"date":"2021-12-10","current":17.475353,"twenty":8.013628,"median":17.869818,"eighty":23.816418,"marketCap":2793260400},{"date":"2021-12-17","current":16.956887,"twenty":8.013628,"median":17.81693,"eighty":23.816418,"marketCap":2710388800},{"date":"2021-12-23","current":17.603444,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2813734560},{"date":"2021-12-31","current":17.902325,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2861507600},{"date":"2022-01-07","current":17.914524,"twenty":8.018217,"median":17.732344,"eighty":23.815387,"marketCap":2863457520},{"date":"2022-01-14","current":17.579046,"twenty":8.018217,"median":17.699517,"eighty":23.815387,"marketCap":2809834720},{"date":"2022-01-21","current":16.932488,"twenty":8.018217,"median":17.60825,"eighty":23.815387,"marketCap":2706488960},{"date":"2022-01-28","current":17.280166,"twenty":8.018217,"median":17.566847,"eighty":23.815387,"marketCap":2762061680},{"date":"2022-02-04","current":17.06058,"twenty":8.018217,"median":17.463153,"eighty":23.815387,"marketCap":2726963120},{"date":"2022-02-11","current":16.883692,"twenty":8.018217,"median":17.328963,"eighty":23.815387,"marketCap":2698689280},{"date":"2022-02-18","current":18.109711,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2894656240},{"date":"2022-02-25","current":18.506185,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2958028640},{"date":"2022-03-04","current":18.439847,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3099498500},{"date":"2022-03-11","current":17.998452,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3025305780},{"date":"2022-03-18","current":18.120416,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3045806400},{"date":"2022-03-25","current":18.428231,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3097546060},{"date":"2022-04-01","current":19.160017,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3220549780},{"date":"2022-04-08","current":19.984728,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3359173020},{"date":"2022-04-14","current":20.333198,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3417746220},{"date":"2022-04-22","current":19.34006,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3250812600},{"date":"2022-04-29","current":17.87068,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3003828940},{"date":"2022-05-06","current":18.67216,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3138547300},{"date":"2022-05-13","current":17.992644,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3024329560},{"date":"2022-05-20","current":18.184302,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3056544820},{"date":"2022-05-27","current":18.509541,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3111213140},{"date":"2022-06-03","current":18.062338,"twenty":8.018217,"median":17.322594,"eighty":23.545047,"marketCap":3036044200},{"date":"2022-06-10","current":17.301513,"twenty":8.018217,"median":17.31756,"eighty":23.06167,"marketCap":2908159380},{"date":"2022-06-17","current":16.227065,"twenty":8.018217,"median":17.238342,"eighty":22.347335,"marketCap":2727558680},{"date":"2022-06-24","current":16.53488,"twenty":8.013628,"median":17.21272,"eighty":22.219164,"marketCap":2779298340},{"date":"2022-07-01","current":14.562652,"twenty":8.013628,"median":17.141238,"eighty":22.079806,"marketCap":2959276600},{"date":"2022-07-08","current":14.191326,"twenty":8.013628,"median":17.023982,"eighty":21.99631,"marketCap":2883819400},{"date":"2022-07-15","current":14.357947,"twenty":8.013628,"median":16.956887,"eighty":21.98847,"marketCap":2917678400},{"date":"2022-07-22","current":14.595977,"twenty":8.013628,"median":16.874375,"eighty":21.98847,"marketCap":2966048400},{"date":"2022-07-29","current":14.877362,"twenty":8.013628,"median":16.773899,"eighty":21.98847,"marketCap":3023228671},{"date":"2022-08-05","current":14.575599,"twenty":8.013628,"median":16.640869,"eighty":21.98847,"marketCap":2961907549},{"date":"2022-08-12","current":15.025848,"twenty":8.013628,"median":16.465186,"eighty":21.98847,"marketCap":3053402557},{"date":"2022-08-19","current":14.245098,"twenty":8.013628,"median":16.355582,"eighty":21.98847,"marketCap":2894746320},{"date":"2022-08-26","current":13.7709,"twenty":8.013628,"median":16.270288,"eighty":21.98847,"marketCap":2798384556},{"date":"2022-09-02","current":12.674608,"twenty":8.013628,"median":16.227065,"eighty":21.98847,"marketCap":2456389650},{"date":"2022-09-09","current":13.56958,"twenty":8.013628,"median":16.127052,"eighty":21.98847,"marketCap":2629838860},{"date":"2022-09-16","current":13.064596,"twenty":8.013628,"median":15.911965,"eighty":21.98847,"marketCap":2531970870},{"date":"2022-09-23","current":12.639609,"twenty":8.013628,"median":15.739196,"eighty":21.98847,"marketCap":2449606720},{"date":"2022-09-30","current":12.009628,"twenty":8.013628,"median":15.53946,"eighty":21.98847,"marketCap":2327513980},{"date":"2022-10-07","current":12.654608,"twenty":8.013628,"median":15.052104,"eighty":21.98847,"marketCap":2452513690},{"date":"2022-10-14","current":13.109594,"twenty":8.013628,"median":14.836389,"eighty":21.98847,"marketCap":2540691780},{"date":"2022-10-21","current":13.489582,"twenty":8.013628,"median":14.756495,"eighty":21.98847,"marketCap":2614335020},{"date":"2022-10-28","current":13.329587,"twenty":8.013628,"median":14.714991,"eighty":21.98847,"marketCap":2583327340},{"date":"2022-11-04","current":13.57458,"twenty":8.013628,"median":14.660621,"eighty":21.98847,"marketCap":2630807850},{"date":"2022-11-11","current":14.54955,"twenty":8.013628,"median":14.595977,"eighty":21.98847,"marketCap":2819760900},{"date":"2022-11-18","current":14.424553,"twenty":8.013628,"median":14.559549,"eighty":21.98847,"marketCap":2795536150},{"date":"2022-11-25","current":14.644547,"twenty":8.013628,"median":14.54955,"eighty":21.98847,"marketCap":2838171710},{"date":"2022-12-02","current":14.252744,"twenty":8.013628,"median":14.484592,"eighty":21.98847,"marketCap":2844092400},{"date":"2022-12-09","current":14.077625,"twenty":8.013628,"median":14.438877,"eighty":21.98847,"marketCap":2809147920},{"date":"2022-12-16","current":13.391742,"twenty":8.013628,"median":14.424553,"eighty":21.98847,"marketCap":2672282040},{"date":"2022-12-23","current":13.591184,"twenty":8.013628,"median":14.357947,"eighty":21.98847,"marketCap":2712079920},{"date":"2022-12-30","current":13.634963,"twenty":8.013628,"median":14.324623,"eighty":21.98847,"marketCap":2720816040},{"date":"2023-01-06","current":13.771167,"twenty":8.013628,"median":14.281194,"eighty":21.842045,"marketCap":2747995080},{"date":"2023-01-13","current":13.926828,"twenty":8.013628,"median":14.247471,"eighty":21.703427,"marketCap":2779056840},{"date":"2023-01-20","current":14.058168,"twenty":8.013628,"median":14.21956,"eighty":21.675645,"marketCap":2805265200},{"date":"2023-01-27","current":14.802424,"twenty":8.013628,"median":14.21956,"eighty":20.807082,"marketCap":2953779240},{"date":"2023-02-03","current":14.739186,"twenty":8.013628,"median":14.21956,"eighty":20.267149,"marketCap":2941160400},{"date":"2023-02-10","current":14.466779,"twenty":8.013628,"median":14.208019,"eighty":20.267149,"marketCap":2886802320},{"date":"2023-02-17","current":14.019252,"twenty":8.013628,"median":14.191112,"eighty":20.267149,"marketCap":2797499760},{"date":"2023-02-24","current":13.338234,"twenty":8.013628,"median":14.172284,"eighty":20.267149,"marketCap":2661604560},{"date":"2023-03-03","current":13.581745,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2668405480},{"date":"2023-03-10","current":13.139132,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2581445360},{"date":"2023-03-17","current":12.611976,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2477874880},{"date":"2023-03-24","current":13.208757,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2595124480},{"date":"2023-03-31","current":13.313194,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2615643160},{"date":"2023-04-06","current":13.293301,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2611734840},{"date":"2023-04-14","current":13.313194,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2615643160},{"date":"2023-04-21","current":13.462389,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2644955560},{"date":"2023-04-28","current":13.482282,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2648863880},{"date":"2023-05-05","current":12.940205,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2542362160},{"date":"2023-05-12","current":13.159025,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2585353680},{"date":"2023-05-19","current":13.566826,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2665474240},{"date":"2023-05-26","current":13.029723,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2559949600},{"date":"2023-06-02","current":13.064535,"twenty":8.135997,"median":14.15409,"eighty":20.267149,"marketCap":2566789160},{"date":"2023-06-09","current":13.740887,"twenty":8.435802,"median":14.15409,"eighty":20.267149,"marketCap":2699672040},{"date":"2023-06-16","current":13.885109,"twenty":8.490867,"median":14.15409,"eighty":20.267149,"marketCap":2728007360},{"date":"2023-06-23","current":14.352156,"twenty":10.294814,"median":14.172775,"eighty":20.289166,"marketCap":2978890440},{"date":"2023-06-30","current":15.206123,"twenty":10.257981,"median":14.189366,"eighty":20.333198,"marketCap":3156137280},{"date":"2023-07-07","current":14.737819,"twenty":10.257981,"median":14.224559,"eighty":20.333198,"marketCap":3058937400},{"date":"2023-07-14","current":15.068386,"twenty":10.257981,"median":14.255743,"eighty":20.333198,"marketCap":3127549080},{"date":"2023-07-21","current":14.85719,"twenty":7.701498,"median":14.289558,"eighty":20.354066,"marketCap":3083713840},{"date":"2023-07-28","current":14.866373,"twenty":2.244525,"median":14.324623,"eighty":20.395801,"marketCap":3085619720},{"date":"2023-08-04","current":15.21106,"twenty":2.244525,"median":14.357023,"eighty":20.395801,"marketCap":3157161897},{"date":"2023-08-11","current":15.247913,"twenty":2.320717,"median":14.403541,"eighty":20.395801,"marketCap":3164810987},{"date":"2023-08-18","current":15.464424,"twenty":2.422926,"median":14.434553,"eighty":20.395801,"marketCap":3209749391},{"date":"2023-08-25","current":15.574983,"twenty":2.46381,"median":14.465432,"eighty":20.395801,"marketCap":3232696661},{"date":"2023-09-01","current":13.442206,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2879334000},{"date":"2023-09-08","current":13.187144,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2824699500},{"date":"2023-09-15","current":12.721641,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2724988312},{"date":"2023-09-22","current":13.102124,"twenty":-3.328564,"median":14.494484,"eighty":20.523304,"marketCap":2806488000},{"date":"2023-09-29","current":13.290064,"twenty":-3.386623,"median":14.499118,"eighty":20.566188,"marketCap":2846745000},{"date":"2023-10-06","current":13.030527,"twenty":-3.507871,"median":14.516811,"eighty":20.65647,"marketCap":2791152000},{"date":"2023-10-13","current":13.151346,"twenty":-3.513003,"median":14.520681,"eighty":20.660984,"marketCap":2817031500},{"date":"2023-10-20","current":13.576449,"twenty":-3.523268,"median":14.524851,"eighty":20.670012,"marketCap":2908089000},{"date":"2023-10-27","current":13.504853,"twenty":-3.529042,"median":14.539745,"eighty":20.769322,"marketCap":2892753000},{"date":"2023-11-02","current":13.822562,"twenty":-3.529362,"median":14.544257,"eighty":20.81672,"marketCap":2960806500},{"date":"2023-11-09","current":13.545126,"twenty":-3.529683,"median":14.548769,"eighty":20.864118,"marketCap":2901379500},{"date":"2023-11-17","current":14.390857,"twenty":-3.539948,"median":14.54955,"eighty":21.061659,"marketCap":3082536000},{"date":"2023-11-24","current":14.565373,"twenty":-3.559835,"median":14.556759,"eighty":21.361946,"marketCap":3119917500},{"date":"2023-12-01","current":11.76752,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2354516010},{"date":"2023-12-08","current":12.212102,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2443470570},{"date":"2023-12-15","current":12.661314,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2533351740},{"date":"2023-12-22","current":13.152207,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2631572400},{"date":"2023-12-29","current":13.193886,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2639911890},{"date":"2024-01-05","current":13.351342,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2671416630},{"date":"2024-01-12","current":13.622259,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2725623315},{"date":"2024-01-19","current":14.046001,"twenty":-3.584157,"median":14.564013,"eighty":21.668939,"marketCap":2810408130},{"date":"2024-01-26","current":14.050632,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2811334740},{"date":"2024-02-02","current":13.930224,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2787242880},{"date":"2024-02-09","current":13.379128,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2676976290},{"date":"2024-02-16","current":13.402284,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2681609340},{"date":"2024-02-23","current":13.115158,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2624159520},{"date":"2024-03-01","current":12.519588,"twenty":-3.569779,"median":14.558154,"eighty":20.864118,"marketCap":2427047280},{"date":"2024-03-08","current":12.487237,"twenty":-3.569779,"median":14.532449,"eighty":20.214089,"marketCap":2420775840},{"date":"2024-03-15","current":12.399429,"twenty":-3.569779,"median":14.489538,"eighty":19.958299,"marketCap":2403753360},{"date":"2024-03-22","current":12.630503,"twenty":-3.569779,"median":14.44497,"eighty":19.856365,"marketCap":2448549360},{"date":"2024-03-28","current":12.843091,"twenty":-3.569779,"median":14.424574,"eighty":19.766614,"marketCap":2489761680},{"date":"2024-04-05","current":12.18222,"twenty":-3.579723,"median":14.380991,"eighty":19.608058,"marketCap":2361645120},{"date":"2024-04-12","current":11.891067,"twenty":-3.579723,"median":14.350033,"eighty":19.479447,"marketCap":2305202160},{"date":"2024-04-19","current":11.770908,"twenty":-3.579723,"median":14.289558,"eighty":19.34006,"marketCap":2281908240},{"date":"2024-04-26","current":11.923417,"twenty":-3.569779,"median":14.248921,"eighty":19.292849,"marketCap":2311473600},{"date":"2024-05-03","current":11.752422,"twenty":-3.569779,"median":14.205443,"eighty":19.18477,"marketCap":2278324560},{"date":"2024-05-10","current":12.154491,"twenty":-3.569779,"median":14.172775,"eighty":19.110045,"marketCap":2356269600},{"date":"2024-05-17","current":11.946524,"twenty":-3.569779,"median":14.14134,"eighty":19.068355,"marketCap":2315953200},{"date":"2024-05-24","current":11.003742,"twenty":-3.569779,"median":14.080057,"eighty":19.015258,"marketCap":2133185520},{"date":"2024-05-31","current":11.188602,"twenty":-3.569779,"median":14.063883,"eighty":18.942591,"marketCap":2169022320},{"date":"2024-06-07","current":11.022228,"twenty":-3.569779,"median":14.034036,"eighty":18.914135,"marketCap":2136769200},{"date":"2024-06-14","current":10.571634,"twenty":-3.579723,"median":14.004566,"eighty":18.875268,"marketCap":2049417000},{"date":"2024-06-21","current":11.394154,"twenty":-3.584157,"median":13.980635,"eighty":18.8472,"marketCap":2118526400},{"date":"2024-06-28","current":11.219513,"twenty":-3.597457,"median":13.96554,"eighty":18.811916,"marketCap":2086055200},{"date":"2024-07-05","current":11.280873,"twenty":-3.597457,"median":13.941572,"eighty":18.789099,"marketCap":2097464000},{"date":"2024-07-12","current":11.403594,"twenty":-3.597457,"median":13.929956,"eighty":18.731913,"marketCap":2120281600},{"date":"2024-07-15","current":11.483834,"twenty":-3.597457,"median":13.926828,"eighty":18.726725,"marketCap":2135200800},{"date":"2024-08-02","current":11.936957,"twenty":-3.647404,"median":13.886779,"eighty":18.654156,"marketCap":2219450400},{"date":"2024-08-09","current":11.581536,"twenty":-3.647404,"median":13.847516,"eighty":18.58832,"marketCap":2153366592},{"date":"2024-08-16","current":11.799608,"twenty":-3.647404,"median":13.818505,"eighty":18.558425,"marketCap":2193912995},{"date":"2024-08-23","current":11.647906,"twenty":-3.647404,"median":13.790959,"eighty":18.507527,"marketCap":2165706802},{"date":"2024-08-30","current":11.757935,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1980177425},{"date":"2024-09-06","current":11.033042,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1858096600},{"date":"2024-09-13","current":11.038275,"twenty":-3.647404,"median":13.753813,"eighty":18.485202,"marketCap":1858978050},{"date":"2024-09-20","current":11.650641,"twenty":-3.647404,"median":13.733414,"eighty":18.485202,"marketCap":1962107700},{"date":"2024-09-27","current":11.268567,"twenty":-3.647404,"median":13.723842,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-04","current":10.588161,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1783173350},{"date":"2024-10-11","current":10.54629,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1776121750},{"date":"2024-10-18","current":11.043509,"twenty":-3.647404,"median":13.697838,"eighty":18.485202,"marketCap":1859859500},{"date":"2024-10-25","current":11.268567,"twenty":-3.647404,"median":13.67792,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-31","current":11.127252,"twenty":-3.647404,"median":13.640514,"eighty":18.485202,"marketCap":1873962700},{"date":"2024-11-08","current":11.174357,"twenty":-3.647564,"median":13.611584,"eighty":18.487528,"marketCap":1881895750},{"date":"2024-11-15","current":10.242724,"twenty":-3.647564,"median":13.576449,"eighty":18.487528,"marketCap":1724997650},{"date":"2024-11-22","current":10.61433,"twenty":-3.647564,"median":13.55855,"eighty":18.487528,"marketCap":1787580600},{"date":"2024-11-29","current":11.247631,"twenty":-3.647564,"median":13.545126,"eighty":18.487528,"marketCap":1894236050},{"date":"2024-12-06","current":12.989404,"twenty":-3.647564,"median":13.523082,"eighty":18.476951,"marketCap":2016254280},{"date":"2024-12-13","current":17.626445,"twenty":-3.647564,"median":13.513802,"eighty":18.443128,"marketCap":2736029680},{"date":"2024-12-20","current":17.586618,"twenty":-3.647564,"median":13.513802,"eighty":18.391802,"marketCap":2729847560},{"date":"2024-12-27","current":17.575238,"twenty":-3.647564,"median":13.513802,"eighty":18.353106,"marketCap":2728081240},{"date":"2025-01-03","current":17.524032,"twenty":-3.647564,"median":13.513802,"eighty":18.332263,"marketCap":2720132800},{"date":"2025-01-10","current":17.541647,"twenty":-3.647725,"median":13.513578,"eighty":18.291928,"marketCap":2722867089},{"date":"2025-01-17","current":17.558705,"twenty":-3.647725,"median":13.513578,"eighty":18.265612,"marketCap":2725514934},{"date":"2025-01-24","current":17.570078,"twenty":-3.647725,"median":13.513578,"eighty":18.258677,"marketCap":2727280164},{"date":"2025-01-31","current":17.621253,"twenty":-3.647725,"median":13.513578,"eighty":18.240957,"marketCap":2735223699},{"date":"2025-02-07","current":17.643997,"twenty":-3.647725,"median":13.513578,"eighty":18.218699,"marketCap":2738754158},{"date":"2025-02-14","current":17.649683,"twenty":-3.647725,"median":13.513578,"eighty":18.185537,"marketCap":2739636773},{"date":"2025-02-21","current":17.661055,"twenty":-3.647725,"median":13.513578,"eighty":18.154101,"marketCap":2741402003},{"date":"2025-02-28","current":19.859233,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2755965100},{"date":"2025-03-07","current":19.840107,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2753310880},{"date":"2025-03-14","current":19.852858,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2755080360},{"date":"2025-03-21","current":19.884735,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2759504060},{"date":"2025-03-28","current":19.922987,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2764812500},{"date":"2025-04-04","current":19.897485,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2761273540},{"date":"2025-04-11","current":19.725351,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2737385560},{"date":"2025-04-17","current":19.97399,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2771890420}],"updateTime":1745832938420}}}