US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson

31.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.77B

PE:20.25

High:31.33

Open:31.33

Low:31.33

Close:31.33

Loading ...

Overview Company News Filings

Dental Product Supplier Patterson Companies Goes Private In $4.1 Billion Deal

Patterson Companies downgraded to Market Perform from Outperform at Leerink

Patterson Companies Inc : Leerink Partners Cuts to Market Perform From Outperform

THOMSON REUTERS

Patterson Companies Shares Jump 35.4% After Patient Square Capital to Buy Co in $4.1 Bln Deal

THOMSON REUTERS

Patterson Companies Inc : Piper Sandler Raises Target Price to $31.35 From $24

THOMSON REUTERS

Patterson Companies: IF Deal Is Terminated Under Some Circumstances After No-Shop Period Start, Co to Pay Paradigm Parent $110.8 Mln Termination Fee

THOMSON REUTERS

Patterson Cos. Stock Surges 34% on $4.1 Billion Acquisition by Patient Square -- Barrons.com

Update: Patterson Companies to Be Acquired by Patient Square Capital

MT Newswires Live

Patterson Agrees to $2.8 Billion Takeover by Patient Square

BUZZ-Patterson Companies to go private in $4.1 bln deal

Stock Track | Patterson Companies Soars 35.66% Pre-Market on $4.1 Billion Acquisition Deal with Patient Square Capital

Patterson Cos. to Be Acquired by Patient Square Capital for $4.1 Billion -- Barrons.com

Patterson Companies Shares Jump 35.7% Premarket After Patient Square Capital to Buy Co in $4.1 Bln Deal

THOMSON REUTERS

Patterson Cos Agrees to Be Acquired by Patient Square in $4.1B Deal

Dental products maker Patterson to go private in $4.1 bln deal

Patterson Companies to Be Acquired by Patient Square Capital in $4.1 Billion Deal

MT Newswires Live

Patterson Companies to be acquired by Patient Square for $31.35 per share

Patterson Companies to be acquired by Patient Square Capital in $4.1 bln deal

Patterson Companies Inc - Merger Agreement Includes 40-Day Go-Shop Period

THOMSON REUTERS

Patterson Companies Announces Definitive Agreement to Be Acquired by Patient Square Capital for $31.35 per Share in Cash

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","market":"US","secType":"STK","nameCN":"Patterson","latestPrice":31.33,"timestamp":1745862099702,"preClose":31.33,"halted":3,"volume":0,"delay":0,"floatShares":82906614,"shares":88474000,"eps":1.546879,"marketStatus":"Halted","change":0,"latestTime":"04-28 13:41:39 EDT","open":31.33,"high":31.33,"low":31.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.546879,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":720162000000,"exchange":"NASDAQ","adjPreClose":31.33,"dividendRate":0.024896,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCO\",,,,,undefined,":{"symbol":"PDCO","floatShares":82906614,"roa":"4.85%","roe":"14.11%","lyrEps":1.999924,"shares":88474000,"dividePrice":0.78,"high":31.33,"amplitude":0,"preClose":31.33,"low":31.33,"week52Low":19.4475,"pbRate":"2.80","psRate":"0.43","week52High":31.79,"institutionHeld":0.7382,"latestPrice":31.33,"eps":1.546879,"divideRate":0.024896,"volume":0,"delay":0,"ttmEps":1.546879,"open":31.33,"prevYearClose":30.86,"prevWeekClose":30.91,"prevMonthClose":31.24,"prevQuarterClose":31.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490489877","title":"Dental Product Supplier Patterson Companies Goes Private In $4.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489877","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489877?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:18","pubTimestamp":1733930296,"startTime":"0","endTime":"0","summary":"On Wednesday, Patient Square Capital, a healthcare investment firm, agreed to acquire Patterson Companies, Inc., a dental and animal health product distributor, for approximately $4.1 billion.Under the terms of the agreement, Patterson shareholders will receive $31.35 in cash per share, representing an approximately 49% premium to Patterson’s 30 calendar-day volume-weighted average price  ending December 4, 2024 .Also Read: Patterson CEO Blames Q1 Drag On Change Healthcare Cyberattack, ‘Timing Of Corporate Expenses’。During its second-quarter earnings release, the company announced it is exploring strategic options, including a sale or merger,to boost shareholder value.Earnings were mixed, “given the challenging end market environment,” said Patterson CEODon Zurbay.The company’s Board of Directors, excluding Zurbay given his position as a Management Director, has unanimously approved the transaction.Consistent with the Patterson Companies’ commitment to strong governance practices, Zurb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tMVtGhBBMzyYfq4_YfRGDg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/7eff88a64ff2d6b83165264ed55e1ff1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tMVtGhBBMzyYfq4_YfRGDg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/7eff88a64ff2d6b83165264ed55e1ff1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dental-product-supplier-patterson-companies-151816661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2490866381","title":"Patterson Companies downgraded to Market Perform from Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866381?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930132,"startTime":"0","endTime":"0","summary":"Leerink analyst Michael Cherny downgraded Patterson Companies (PDCO) to Market Perform from Outperform with a price target of $31.35, up from $29, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO"],"gpt_icon":0},{"id":"2490651828","title":"Patterson Companies Inc : Leerink Partners Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490651828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490651828?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:07","pubTimestamp":1733929637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2490671868","title":"Patterson Companies Shares Jump 35.4% After Patient Square Capital to Buy Co in $4.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2490857678","title":"Patterson Companies Inc : Piper Sandler Raises Target Price to $31.35 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857678?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:56","pubTimestamp":1733925389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2490185417","title":"Patterson Companies: IF Deal Is Terminated Under Some Circumstances After No-Shop Period Start, Co to Pay Paradigm Parent $110.8 Mln Termination Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185417?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:20","pubTimestamp":1733923220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0QM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2490763851","title":"Patterson Cos. Stock Surges 34% on $4.1 Billion Acquisition by Patient Square -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490763851","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490763851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:10","pubTimestamp":1733922600,"startTime":"0","endTime":"0","summary":"Patterson Cos. stock rose sharply Wednesday after the company announced it would be acquired by private-equity firm Patient Square Capital in a $4.1 billion deal.Shares of the healthcare distributor jumped 34% to $31.10, marking the largest same-day percent increase on record, according to Dow Jones Market Data.Patterson, a distributor specializing in equipment for the animal health and dental markets, went up for sale after posting mixed earnings for its second fiscal quarter ended Oct. 26. President and Chief Executive Don Zurbay acknowledged the \"challenging end market environment\" in a news release last week.Under the terms of the deal, shareholders will receive $31.35 in cash per share, representing a 49% premium to the company's 30-day volume-weighted average price ended Dec. 4.The agreement includes a 40-day \"go-shop\" period allowing Patterson to seek other acquisition proposals. The deal is expected to close in the fourth quarter of fiscal 2025, after which Patterson will becom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2490646851","title":"Update: Patterson Companies to Be Acquired by Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490646851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:01","pubTimestamp":1733922077,"startTime":"0","endTime":"0","summary":"Patterson Companies  said Wednesday that it has agreed to be acquired by health care investment firm Patient Square Capital for $31.35 per share in cash.The proposed transaction values Patterson at around $4.1 billion, including the refinancing of its receivables facilities, and will be financed through committed equity financing by Patient Square Equity Partners and debt financing led by Citi, UBS Investment Bank, and Wells Fargo Bank, Patterson said.The purchase price represents a 49% premium to Patterson's 30-day volume-weighted average price as of Dec. 4, the company added.Patterson said its board of directors, excluding President and Chief Executive Don Zurbay due to his management role, unanimously approved the transaction, which is expected to close in Q4 of the company's fiscal 2025.The agreement includes a 40-day \"go-shop\" period for Patterson to seek alternative acquisition proposals. Upon completion, Patterson said it will become a privately held company and will delist from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4175","BK4567","PDCO"],"gpt_icon":0},{"id":"2490857220","title":"Patterson Agrees to $2.8 Billion Takeover by Patient Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857220","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857220?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:40","pubTimestamp":1733920832,"startTime":"0","endTime":"0","summary":"Patterson Cos. said it agreed to be bought by private equity firm Patient Square Capital in a deal worth $2.8 billion in cash.","market":"hk","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/11/patterson-agrees-to-28-billion-takeover-by-patient-square/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4175","BK4567","PDCO"],"gpt_icon":0},{"id":"2490856601","title":"BUZZ-Patterson Companies to go private in $4.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856601","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856601?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:33","pubTimestamp":1733920414,"startTime":"0","endTime":"0","summary":"** Dental and animal health distributor Patterson Companies  agrees to be acquired by healthcare investment firm Patient Square Capital in a deal valued at about $4.1 billion   ** Share trading of PDCO were halted during premarket hours   ** Under deal terms, co's shareholders will receive $31.35 per share in cash, which represents 35.7% premium to PDCO's last close   ** PDCO will become a privately held company upon deal completion, which is expected in the Q4 of co's fiscal 2025   ** Up to last close, shares down ~18% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"1148542874","title":"Stock Track | Patterson Companies Soars 35.66% Pre-Market on $4.1 Billion Acquisition Deal with Patient Square Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1148542874","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148542874?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:32","pubTimestamp":1733920346,"startTime":"0","endTime":"0","summary":"Patterson Companies  stock surged 35.66% in pre-market trading on Wednesday after the dental and animal health products distributor announced that it has agreed to be acquired by Patient Square Capital, a dedicated healthcare investment firm, in an all-cash deal valued at approximately $4.1 billion.Under the terms of the agreement, Patterson shareholders will receive $31.35 in cash per share, representing a premium of around 49% to the company's 30-calendar day volume-weighted average price  end","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PDCO"],"gpt_icon":0},{"id":"2490856195","title":"Patterson Cos. to Be Acquired by Patient Square Capital for $4.1 Billion -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856195","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856195?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:32","pubTimestamp":1733920320,"startTime":"0","endTime":"0","summary":"Patterson Cos. announced Wednesday that it would be acquired by private-equity firm Patient Square Capital in a $4.1 billion deal.Patterson, a distributor specializing in equipment for the animal health and dental markets, went up for sale after posting mixed earnings for its second fiscal quarter ended Oct. 26. President and Chief Executive Don Zurbay acknowledged the \"challenging end market environment\" in a news release last week.Under the terms of the deal, shareholders will receive $31.35 in cash per share, representing a 49% premium to the company's 30-day volume-weighted average price ended Dec. 4.The agreement includes a 40-day \"go-shop\" period allowing Patterson to seek other acquisition proposals. The deal is expected to close in the fourth quarter of fiscal 2025, after which Patterson will become private and delist from the Nasdaq.Shares of the healthcare distributor closed up 0.5% to $23.11 on Tuesday.This content was created by Barron's, which is operated by Dow Jones & Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4567","PDCO"],"gpt_icon":0},{"id":"2490639856","title":"Patterson Companies Shares Jump 35.7% Premarket After Patient Square Capital to Buy Co in $4.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490639856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490639856?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2490856380","title":"Patterson Cos Agrees to Be Acquired by Patient Square in $4.1B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856380","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856380?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:24","pubTimestamp":1733919840,"startTime":"0","endTime":"0","summary":"Patterson Cos. agreed to be acquired by health-care investment firm Patient Square Capital in a deal valued around $4.1 billion.The dental and animal health-care company said its shareholders will receive $31.35 a share in cash, a roughly 49% premium to its 30-calendar-day, volume-weighted average price ending Dec. 4, the last trading day before it announced an evaluation of strategic alternatives. The value of the deal includes the refinancing of Patterson's receivables facilities.Patterson shares closed Tuesday at $23.11. The stock is down about 19% from the start of the year.Patterson's board, excluding Chief Executive Don Zurbay--given his position as a management director--unanimously approved the transaction. It is expected to close in the fourth quarter of Patterson's fiscal 2025, at which time the company will go private.The merger agreement includes a 40-day \"go-shop\" period that permits Patterson's board and its advisers to actively solicit alternative acquisition proposals.P","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Patterson Cos Agrees to Be Acquired by Patient Square in $4.1B Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0},{"id":"2490855125","title":"Dental products maker Patterson to go private in $4.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855125","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855125?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:17","pubTimestamp":1733919448,"startTime":"0","endTime":"0","summary":"UPDATE 1-Dental products maker Patterson to go private in $4.1 bln dealAdds details on the deal in paragraph 2, background in paragraph 3 and share move in paragraph 4Dec 11  - Patterson Companies PDCO.O said on Wednesday it had agreed to be acquired by health investment firm Patient Square Capital for about $4.1 billion.The go-private deal for $31.35 per share represents a premium of 35.7% to the stock's last close. Earlier this month, Patterson said it was evaluating strategic alternatives including a sale or merger after lowering its annual profit forecast.Shares of the company, down more than 18% this year, were halted during premarket hours.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","PDCO","BK4175"],"gpt_icon":0},{"id":"2490185518","title":"Patterson Companies to Be Acquired by Patient Square Capital in $4.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185518","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:14","pubTimestamp":1733919277,"startTime":"0","endTime":"0","summary":"Patterson Companies to Be Acquired by Patient Square Capital in $4.1 Billion Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2490554968","title":"Patterson Companies to be acquired by Patient Square for $31.35 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490554968","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490554968?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:11","pubTimestamp":1733919109,"startTime":"0","endTime":"0","summary":"Patterson Companies (PDCO) announced that it has entered into a definitive agreement to be acquired by Patient Square Capital, a dedicated health c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-companies-to-be-acquired-by-patient-square-for-31-35-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-companies-to-be-acquired-by-patient-square-for-31-35-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDCO","BK4567","BK4175"],"gpt_icon":0},{"id":"2490855874","title":"Patterson Companies to be acquired by Patient Square Capital in $4.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855874?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:06","pubTimestamp":1733918796,"startTime":"0","endTime":"0","summary":"Patterson Companies to be acquired by Patient Square Capital in $4.1 bln dealDec 11  - Patterson Companies PDCO.O said on Wednesday it would be acquired by health investment firm Patient Square Capital in a go-private deal for about $4.1 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDCO","BK4175","BK4567"],"gpt_icon":0},{"id":"2490537008","title":"Patterson Companies Inc - Merger Agreement Includes 40-Day Go-Shop Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2490537008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490537008?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2BXZT4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","BK4567","PDCO"],"gpt_icon":0},{"id":"2490532178","title":"Patterson Companies Announces Definitive Agreement to Be Acquired by Patient Square Capital for $31.35 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2490532178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490532178?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2BXZT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","PDCO","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PDCO","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-02-26","symbol":"PDCO","fiscalQuarterEnding":"2025/01","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-05","symbol":"PDCO","fiscalQuarterEnding":"2024/10","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-10-18","symbol":"PDCO","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"帕特森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-28","symbol":"PDCO","fiscalQuarterEnding":"2024/07","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.24,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.26,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.26,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDCO","date":"2025-04-17","current":19.97399,"percent":0.957886,"low":-7.243474,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"high":42.158428,"avg":11.588455,"sd":9.80299,"marketCap":2771890420},"quantilePoints":[{"date":"2020-05-01","current":32.726705,"twenty":13.907301,"median":21.128406,"eighty":23.681807,"marketCap":1575136307},{"date":"2020-05-08","current":32.060014,"twenty":13.907301,"median":21.128406,"eighty":23.713118,"marketCap":1543048450},{"date":"2020-05-15","current":29.177554,"twenty":13.907301,"median":21.128406,"eighty":23.747439,"marketCap":1404315653},{"date":"2020-05-22","current":34.118913,"twenty":13.907301,"median":21.128406,"eighty":23.820514,"marketCap":1642143304},{"date":"2020-05-29","current":38.609276,"twenty":13.907301,"median":21.128406,"eighty":23.883068,"marketCap":1858264463},{"date":"2020-06-05","current":41.29565,"twenty":13.907301,"median":21.128406,"eighty":23.913034,"marketCap":1987559655},{"date":"2020-06-12","current":34.834626,"twenty":13.907301,"median":21.128406,"eighty":23.971034,"marketCap":1676590563},{"date":"2020-06-19","current":37.981802,"twenty":13.907301,"median":21.128406,"eighty":24.009802,"marketCap":1828064127},{"date":"2020-06-26","current":-3.656706,"twenty":13.884878,"median":21.105846,"eighty":24.044609,"marketCap":2151773985},{"date":"2020-07-02","current":-3.530004,"twenty":13.868113,"median":21.068442,"eighty":24.044609,"marketCap":2077216904},{"date":"2020-07-10","current":-3.704019,"twenty":13.839098,"median":20.996994,"eighty":24.044609,"marketCap":2179614920},{"date":"2020-07-17","current":-4.134644,"twenty":13.790965,"median":20.964191,"eighty":24.044609,"marketCap":2433014620},{"date":"2020-07-24","current":-4.015961,"twenty":13.757798,"median":20.922822,"eighty":24.044609,"marketCap":2363176342},{"date":"2020-07-31","current":-4.259742,"twenty":13.725353,"median":20.896724,"eighty":24.044609,"marketCap":2506627941},{"date":"2020-08-07","current":-4.442577,"twenty":13.669931,"median":20.851577,"eighty":23.971982,"marketCap":2614216640},{"date":"2020-08-14","current":-4.317479,"twenty":13.6362,"median":20.803999,"eighty":23.913034,"marketCap":2540603319},{"date":"2020-08-21","current":-4.149078,"twenty":13.582047,"median":20.751507,"eighty":23.833032,"marketCap":2441508465},{"date":"2020-08-28","current":-4.722443,"twenty":13.552446,"median":20.677247,"eighty":23.833032,"marketCap":2778902851},{"date":"2020-09-04","current":-4.155793,"twenty":13.488467,"median":20.621024,"eighty":23.833032,"marketCap":2468877520},{"date":"2020-09-11","current":-3.799945,"twenty":13.446963,"median":20.539366,"eighty":23.833032,"marketCap":2257475163},{"date":"2020-09-18","current":-3.803777,"twenty":13.41504,"median":20.421627,"eighty":23.833032,"marketCap":2259751534},{"date":"2020-09-25","current":-3.760516,"twenty":13.389778,"median":20.368307,"eighty":23.833032,"marketCap":2234050906},{"date":"2020-10-02","current":-3.925549,"twenty":13.352916,"median":20.312952,"eighty":23.833032,"marketCap":2332094044},{"date":"2020-10-09","current":-4.048923,"twenty":13.324914,"median":20.252235,"eighty":23.833032,"marketCap":2405388428},{"date":"2020-10-16","current":-4.401422,"twenty":13.259851,"median":20.224918,"eighty":23.833032,"marketCap":2614800954},{"date":"2020-10-23","current":-4.345342,"twenty":13.218205,"median":20.210341,"eighty":23.833032,"marketCap":2581485325},{"date":"2020-10-30","current":-3.985634,"twenty":13.18657,"median":20.172162,"eighty":23.833032,"marketCap":2367789361},{"date":"2020-11-06","current":-4.215559,"twenty":13.076622,"median":20.101019,"eighty":23.833032,"marketCap":2504383440},{"date":"2020-11-13","current":-4.545625,"twenty":12.995986,"median":20.067455,"eighty":23.833032,"marketCap":2700469715},{"date":"2020-11-20","current":-4.451092,"twenty":12.838504,"median":19.97344,"eighty":23.826135,"marketCap":2644309083},{"date":"2020-11-27","current":-4.473524,"twenty":12.722405,"median":19.930892,"eighty":23.815387,"marketCap":2657635335},{"date":"2020-12-04","current":-6.12372,"twenty":12.464578,"median":19.877338,"eighty":23.815387,"marketCap":3104064766},{"date":"2020-12-11","current":-5.902132,"twenty":12.043404,"median":19.846255,"eighty":23.815387,"marketCap":2991743502},{"date":"2020-12-18","current":-5.975369,"twenty":11.684662,"median":19.827847,"eighty":23.815387,"marketCap":3028866631},{"date":"2020-12-24","current":-5.954712,"twenty":11.274571,"median":19.758888,"eighty":23.815387,"marketCap":3018396005},{"date":"2020-12-31","current":-5.564116,"twenty":11.145421,"median":19.733957,"eighty":23.815387,"marketCap":2820405980},{"date":"2021-01-08","current":-6.037338,"twenty":11.016293,"median":19.702633,"eighty":23.815387,"marketCap":3060278510},{"date":"2021-01-15","current":-6.108697,"twenty":10.941544,"median":19.702633,"eighty":23.815387,"marketCap":3096449765},{"date":"2021-01-22","current":-6.103064,"twenty":10.911069,"median":19.702633,"eighty":23.815387,"marketCap":3093594140},{"date":"2021-01-29","current":-5.949079,"twenty":10.723693,"median":19.702633,"eighty":23.815387,"marketCap":3015540380},{"date":"2021-02-05","current":-5.990392,"twenty":10.625142,"median":19.702633,"eighty":23.815387,"marketCap":3036481632},{"date":"2021-02-12","current":-6.268316,"twenty":10.533307,"median":19.702633,"eighty":23.815387,"marketCap":3177359150},{"date":"2021-02-19","current":-5.939689,"twenty":10.478058,"median":19.657739,"eighty":23.815387,"marketCap":3010781004},{"date":"2021-02-26","current":-5.832651,"twenty":10.416529,"median":19.556905,"eighty":23.815387,"marketCap":2956524122},{"date":"2021-03-05","current":-6.064902,"twenty":9.60734,"median":19.473566,"eighty":23.816418,"marketCap":2919400993},{"date":"2021-03-12","current":-6.284401,"twenty":9.454623,"median":19.36292,"eighty":23.816418,"marketCap":3025059131},{"date":"2021-03-19","current":-6.412936,"twenty":9.120302,"median":19.291473,"eighty":23.816418,"marketCap":3086931014},{"date":"2021-03-26","current":-6.418869,"twenty":8.937514,"median":19.097995,"eighty":23.815387,"marketCap":3089786639},{"date":"2021-04-01","current":-6.33977,"twenty":8.893919,"median":19.049357,"eighty":23.815387,"marketCap":3051711634},{"date":"2021-04-09","current":-6.426779,"twenty":8.77614,"median":18.981743,"eighty":23.816418,"marketCap":3093594140},{"date":"2021-04-16","current":-6.389207,"twenty":8.723368,"median":18.928294,"eighty":23.816418,"marketCap":3075508512},{"date":"2021-04-23","current":-6.616616,"twenty":8.625473,"median":18.794841,"eighty":23.816418,"marketCap":3184974151},{"date":"2021-04-30","current":-6.35559,"twenty":8.604823,"median":18.7591,"eighty":23.816418,"marketCap":3059326635},{"date":"2021-05-07","current":-7.118893,"twenty":8.562759,"median":18.685237,"eighty":23.816418,"marketCap":3426750432},{"date":"2021-05-14","current":-6.990358,"twenty":8.526048,"median":18.637582,"eighty":23.816418,"marketCap":3364878549},{"date":"2021-05-21","current":-6.8638,"twenty":8.451097,"median":18.541222,"eighty":23.816418,"marketCap":3303958541},{"date":"2021-05-28","current":-6.434688,"twenty":8.353203,"median":18.487817,"eighty":23.816418,"marketCap":3097401640},{"date":"2021-06-04","current":-6.812385,"twenty":8.314962,"median":18.437434,"eighty":23.816418,"marketCap":3279209788},{"date":"2021-06-11","current":-7.243474,"twenty":8.198712,"median":18.361188,"eighty":23.816418,"marketCap":3486718564},{"date":"2021-06-18","current":-6.83216,"twenty":8.113053,"median":18.270774,"eighty":23.816418,"marketCap":3288728539},{"date":"2021-06-25","current":18.869057,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2943214400},{"date":"2021-07-02","current":18.875268,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2944183200},{"date":"2021-07-09","current":18.924956,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2951933600},{"date":"2021-07-16","current":18.651672,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2909306400},{"date":"2021-07-23","current":18.657883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":2910275200},{"date":"2021-07-30","current":19.334883,"twenty":8.013628,"median":18.24138,"eighty":23.816418,"marketCap":3015874400},{"date":"2021-08-06","current":18.310066,"twenty":8.013628,"median":18.218225,"eighty":23.816418,"marketCap":2856022400},{"date":"2021-08-13","current":18.552295,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2893805600},{"date":"2021-08-20","current":18.260378,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2848272000},{"date":"2021-08-27","current":18.813158,"twenty":8.013628,"median":18.170571,"eighty":23.816418,"marketCap":2934495200},{"date":"2021-09-03","current":18.139035,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3003280000},{"date":"2021-09-10","current":18.927151,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3133768400},{"date":"2021-09-17","current":18.192802,"twenty":8.013628,"median":18.139035,"eighty":23.816418,"marketCap":3012182178},{"date":"2021-09-24","current":17.869818,"twenty":8.013628,"median":18.046669,"eighty":23.816418,"marketCap":2958705735},{"date":"2021-10-01","current":18.368975,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3041351146},{"date":"2021-10-08","current":19.214605,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3181362197},{"date":"2021-10-15","current":18.891621,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3127885754},{"date":"2021-10-22","current":18.715448,"twenty":8.013628,"median":17.999515,"eighty":23.816418,"marketCap":3098716785},{"date":"2021-10-29","current":18.35723,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3039406548},{"date":"2021-11-05","current":19.819466,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3281508990},{"date":"2021-11-12","current":19.966277,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3305816464},{"date":"2021-11-19","current":19.49061,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3227060248},{"date":"2021-11-26","current":18.57451,"twenty":8.013628,"median":17.999011,"eighty":23.816418,"marketCap":3075381610},{"date":"2021-12-03","current":17.81693,"twenty":8.013628,"median":17.937065,"eighty":23.816418,"marketCap":2847858160},{"date":"2021-12-10","current":17.475353,"twenty":8.013628,"median":17.869818,"eighty":23.816418,"marketCap":2793260400},{"date":"2021-12-17","current":16.956887,"twenty":8.013628,"median":17.81693,"eighty":23.816418,"marketCap":2710388800},{"date":"2021-12-23","current":17.603444,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2813734560},{"date":"2021-12-31","current":17.902325,"twenty":8.013628,"median":17.723007,"eighty":23.816418,"marketCap":2861507600},{"date":"2022-01-07","current":17.914524,"twenty":8.018217,"median":17.732344,"eighty":23.815387,"marketCap":2863457520},{"date":"2022-01-14","current":17.579046,"twenty":8.018217,"median":17.699517,"eighty":23.815387,"marketCap":2809834720},{"date":"2022-01-21","current":16.932488,"twenty":8.018217,"median":17.60825,"eighty":23.815387,"marketCap":2706488960},{"date":"2022-01-28","current":17.280166,"twenty":8.018217,"median":17.566847,"eighty":23.815387,"marketCap":2762061680},{"date":"2022-02-04","current":17.06058,"twenty":8.018217,"median":17.463153,"eighty":23.815387,"marketCap":2726963120},{"date":"2022-02-11","current":16.883692,"twenty":8.018217,"median":17.328963,"eighty":23.815387,"marketCap":2698689280},{"date":"2022-02-18","current":18.109711,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2894656240},{"date":"2022-02-25","current":18.506185,"twenty":8.018217,"median":17.322594,"eighty":23.815387,"marketCap":2958028640},{"date":"2022-03-04","current":18.439847,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3099498500},{"date":"2022-03-11","current":17.998452,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3025305780},{"date":"2022-03-18","current":18.120416,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3045806400},{"date":"2022-03-25","current":18.428231,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3097546060},{"date":"2022-04-01","current":19.160017,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3220549780},{"date":"2022-04-08","current":19.984728,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3359173020},{"date":"2022-04-14","current":20.333198,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3417746220},{"date":"2022-04-22","current":19.34006,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3250812600},{"date":"2022-04-29","current":17.87068,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3003828940},{"date":"2022-05-06","current":18.67216,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3138547300},{"date":"2022-05-13","current":17.992644,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3024329560},{"date":"2022-05-20","current":18.184302,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3056544820},{"date":"2022-05-27","current":18.509541,"twenty":8.018217,"median":17.322594,"eighty":23.708264,"marketCap":3111213140},{"date":"2022-06-03","current":18.062338,"twenty":8.018217,"median":17.322594,"eighty":23.545047,"marketCap":3036044200},{"date":"2022-06-10","current":17.301513,"twenty":8.018217,"median":17.31756,"eighty":23.06167,"marketCap":2908159380},{"date":"2022-06-17","current":16.227065,"twenty":8.018217,"median":17.238342,"eighty":22.347335,"marketCap":2727558680},{"date":"2022-06-24","current":16.53488,"twenty":8.013628,"median":17.21272,"eighty":22.219164,"marketCap":2779298340},{"date":"2022-07-01","current":14.562652,"twenty":8.013628,"median":17.141238,"eighty":22.079806,"marketCap":2959276600},{"date":"2022-07-08","current":14.191326,"twenty":8.013628,"median":17.023982,"eighty":21.99631,"marketCap":2883819400},{"date":"2022-07-15","current":14.357947,"twenty":8.013628,"median":16.956887,"eighty":21.98847,"marketCap":2917678400},{"date":"2022-07-22","current":14.595977,"twenty":8.013628,"median":16.874375,"eighty":21.98847,"marketCap":2966048400},{"date":"2022-07-29","current":14.877362,"twenty":8.013628,"median":16.773899,"eighty":21.98847,"marketCap":3023228671},{"date":"2022-08-05","current":14.575599,"twenty":8.013628,"median":16.640869,"eighty":21.98847,"marketCap":2961907549},{"date":"2022-08-12","current":15.025848,"twenty":8.013628,"median":16.465186,"eighty":21.98847,"marketCap":3053402557},{"date":"2022-08-19","current":14.245098,"twenty":8.013628,"median":16.355582,"eighty":21.98847,"marketCap":2894746320},{"date":"2022-08-26","current":13.7709,"twenty":8.013628,"median":16.270288,"eighty":21.98847,"marketCap":2798384556},{"date":"2022-09-02","current":12.674608,"twenty":8.013628,"median":16.227065,"eighty":21.98847,"marketCap":2456389650},{"date":"2022-09-09","current":13.56958,"twenty":8.013628,"median":16.127052,"eighty":21.98847,"marketCap":2629838860},{"date":"2022-09-16","current":13.064596,"twenty":8.013628,"median":15.911965,"eighty":21.98847,"marketCap":2531970870},{"date":"2022-09-23","current":12.639609,"twenty":8.013628,"median":15.739196,"eighty":21.98847,"marketCap":2449606720},{"date":"2022-09-30","current":12.009628,"twenty":8.013628,"median":15.53946,"eighty":21.98847,"marketCap":2327513980},{"date":"2022-10-07","current":12.654608,"twenty":8.013628,"median":15.052104,"eighty":21.98847,"marketCap":2452513690},{"date":"2022-10-14","current":13.109594,"twenty":8.013628,"median":14.836389,"eighty":21.98847,"marketCap":2540691780},{"date":"2022-10-21","current":13.489582,"twenty":8.013628,"median":14.756495,"eighty":21.98847,"marketCap":2614335020},{"date":"2022-10-28","current":13.329587,"twenty":8.013628,"median":14.714991,"eighty":21.98847,"marketCap":2583327340},{"date":"2022-11-04","current":13.57458,"twenty":8.013628,"median":14.660621,"eighty":21.98847,"marketCap":2630807850},{"date":"2022-11-11","current":14.54955,"twenty":8.013628,"median":14.595977,"eighty":21.98847,"marketCap":2819760900},{"date":"2022-11-18","current":14.424553,"twenty":8.013628,"median":14.559549,"eighty":21.98847,"marketCap":2795536150},{"date":"2022-11-25","current":14.644547,"twenty":8.013628,"median":14.54955,"eighty":21.98847,"marketCap":2838171710},{"date":"2022-12-02","current":14.252744,"twenty":8.013628,"median":14.484592,"eighty":21.98847,"marketCap":2844092400},{"date":"2022-12-09","current":14.077625,"twenty":8.013628,"median":14.438877,"eighty":21.98847,"marketCap":2809147920},{"date":"2022-12-16","current":13.391742,"twenty":8.013628,"median":14.424553,"eighty":21.98847,"marketCap":2672282040},{"date":"2022-12-23","current":13.591184,"twenty":8.013628,"median":14.357947,"eighty":21.98847,"marketCap":2712079920},{"date":"2022-12-30","current":13.634963,"twenty":8.013628,"median":14.324623,"eighty":21.98847,"marketCap":2720816040},{"date":"2023-01-06","current":13.771167,"twenty":8.013628,"median":14.281194,"eighty":21.842045,"marketCap":2747995080},{"date":"2023-01-13","current":13.926828,"twenty":8.013628,"median":14.247471,"eighty":21.703427,"marketCap":2779056840},{"date":"2023-01-20","current":14.058168,"twenty":8.013628,"median":14.21956,"eighty":21.675645,"marketCap":2805265200},{"date":"2023-01-27","current":14.802424,"twenty":8.013628,"median":14.21956,"eighty":20.807082,"marketCap":2953779240},{"date":"2023-02-03","current":14.739186,"twenty":8.013628,"median":14.21956,"eighty":20.267149,"marketCap":2941160400},{"date":"2023-02-10","current":14.466779,"twenty":8.013628,"median":14.208019,"eighty":20.267149,"marketCap":2886802320},{"date":"2023-02-17","current":14.019252,"twenty":8.013628,"median":14.191112,"eighty":20.267149,"marketCap":2797499760},{"date":"2023-02-24","current":13.338234,"twenty":8.013628,"median":14.172284,"eighty":20.267149,"marketCap":2661604560},{"date":"2023-03-03","current":13.581745,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2668405480},{"date":"2023-03-10","current":13.139132,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2581445360},{"date":"2023-03-17","current":12.611976,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2477874880},{"date":"2023-03-24","current":13.208757,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2595124480},{"date":"2023-03-31","current":13.313194,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2615643160},{"date":"2023-04-06","current":13.293301,"twenty":8.018217,"median":14.150057,"eighty":20.245133,"marketCap":2611734840},{"date":"2023-04-14","current":13.313194,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2615643160},{"date":"2023-04-21","current":13.462389,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2644955560},{"date":"2023-04-28","current":13.482282,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2648863880},{"date":"2023-05-05","current":12.940205,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2542362160},{"date":"2023-05-12","current":13.159025,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2585353680},{"date":"2023-05-19","current":13.566826,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2665474240},{"date":"2023-05-26","current":13.029723,"twenty":8.013628,"median":14.15409,"eighty":20.267149,"marketCap":2559949600},{"date":"2023-06-02","current":13.064535,"twenty":8.135997,"median":14.15409,"eighty":20.267149,"marketCap":2566789160},{"date":"2023-06-09","current":13.740887,"twenty":8.435802,"median":14.15409,"eighty":20.267149,"marketCap":2699672040},{"date":"2023-06-16","current":13.885109,"twenty":8.490867,"median":14.15409,"eighty":20.267149,"marketCap":2728007360},{"date":"2023-06-23","current":14.352156,"twenty":10.294814,"median":14.172775,"eighty":20.289166,"marketCap":2978890440},{"date":"2023-06-30","current":15.206123,"twenty":10.257981,"median":14.189366,"eighty":20.333198,"marketCap":3156137280},{"date":"2023-07-07","current":14.737819,"twenty":10.257981,"median":14.224559,"eighty":20.333198,"marketCap":3058937400},{"date":"2023-07-14","current":15.068386,"twenty":10.257981,"median":14.255743,"eighty":20.333198,"marketCap":3127549080},{"date":"2023-07-21","current":14.85719,"twenty":7.701498,"median":14.289558,"eighty":20.354066,"marketCap":3083713840},{"date":"2023-07-28","current":14.866373,"twenty":2.244525,"median":14.324623,"eighty":20.395801,"marketCap":3085619720},{"date":"2023-08-04","current":15.21106,"twenty":2.244525,"median":14.357023,"eighty":20.395801,"marketCap":3157161897},{"date":"2023-08-11","current":15.247913,"twenty":2.320717,"median":14.403541,"eighty":20.395801,"marketCap":3164810987},{"date":"2023-08-18","current":15.464424,"twenty":2.422926,"median":14.434553,"eighty":20.395801,"marketCap":3209749391},{"date":"2023-08-25","current":15.574983,"twenty":2.46381,"median":14.465432,"eighty":20.395801,"marketCap":3232696661},{"date":"2023-09-01","current":13.442206,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2879334000},{"date":"2023-09-08","current":13.187144,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2824699500},{"date":"2023-09-15","current":12.721641,"twenty":-0.229295,"median":14.484385,"eighty":20.416668,"marketCap":2724988312},{"date":"2023-09-22","current":13.102124,"twenty":-3.328564,"median":14.494484,"eighty":20.523304,"marketCap":2806488000},{"date":"2023-09-29","current":13.290064,"twenty":-3.386623,"median":14.499118,"eighty":20.566188,"marketCap":2846745000},{"date":"2023-10-06","current":13.030527,"twenty":-3.507871,"median":14.516811,"eighty":20.65647,"marketCap":2791152000},{"date":"2023-10-13","current":13.151346,"twenty":-3.513003,"median":14.520681,"eighty":20.660984,"marketCap":2817031500},{"date":"2023-10-20","current":13.576449,"twenty":-3.523268,"median":14.524851,"eighty":20.670012,"marketCap":2908089000},{"date":"2023-10-27","current":13.504853,"twenty":-3.529042,"median":14.539745,"eighty":20.769322,"marketCap":2892753000},{"date":"2023-11-02","current":13.822562,"twenty":-3.529362,"median":14.544257,"eighty":20.81672,"marketCap":2960806500},{"date":"2023-11-09","current":13.545126,"twenty":-3.529683,"median":14.548769,"eighty":20.864118,"marketCap":2901379500},{"date":"2023-11-17","current":14.390857,"twenty":-3.539948,"median":14.54955,"eighty":21.061659,"marketCap":3082536000},{"date":"2023-11-24","current":14.565373,"twenty":-3.559835,"median":14.556759,"eighty":21.361946,"marketCap":3119917500},{"date":"2023-12-01","current":11.76752,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2354516010},{"date":"2023-12-08","current":12.212102,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2443470570},{"date":"2023-12-15","current":12.661314,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2533351740},{"date":"2023-12-22","current":13.152207,"twenty":-3.559835,"median":14.559549,"eighty":21.361946,"marketCap":2631572400},{"date":"2023-12-29","current":13.193886,"twenty":-3.569779,"median":14.561101,"eighty":21.512089,"marketCap":2639911890},{"date":"2024-01-05","current":13.351342,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2671416630},{"date":"2024-01-12","current":13.622259,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2725623315},{"date":"2024-01-19","current":14.046001,"twenty":-3.584157,"median":14.564013,"eighty":21.668939,"marketCap":2810408130},{"date":"2024-01-26","current":14.050632,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2811334740},{"date":"2024-02-02","current":13.930224,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2787242880},{"date":"2024-02-09","current":13.379128,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2676976290},{"date":"2024-02-16","current":13.402284,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2681609340},{"date":"2024-02-23","current":13.115158,"twenty":-3.579723,"median":14.562652,"eighty":21.662232,"marketCap":2624159520},{"date":"2024-03-01","current":12.519588,"twenty":-3.569779,"median":14.558154,"eighty":20.864118,"marketCap":2427047280},{"date":"2024-03-08","current":12.487237,"twenty":-3.569779,"median":14.532449,"eighty":20.214089,"marketCap":2420775840},{"date":"2024-03-15","current":12.399429,"twenty":-3.569779,"median":14.489538,"eighty":19.958299,"marketCap":2403753360},{"date":"2024-03-22","current":12.630503,"twenty":-3.569779,"median":14.44497,"eighty":19.856365,"marketCap":2448549360},{"date":"2024-03-28","current":12.843091,"twenty":-3.569779,"median":14.424574,"eighty":19.766614,"marketCap":2489761680},{"date":"2024-04-05","current":12.18222,"twenty":-3.579723,"median":14.380991,"eighty":19.608058,"marketCap":2361645120},{"date":"2024-04-12","current":11.891067,"twenty":-3.579723,"median":14.350033,"eighty":19.479447,"marketCap":2305202160},{"date":"2024-04-19","current":11.770908,"twenty":-3.579723,"median":14.289558,"eighty":19.34006,"marketCap":2281908240},{"date":"2024-04-26","current":11.923417,"twenty":-3.569779,"median":14.248921,"eighty":19.292849,"marketCap":2311473600},{"date":"2024-05-03","current":11.752422,"twenty":-3.569779,"median":14.205443,"eighty":19.18477,"marketCap":2278324560},{"date":"2024-05-10","current":12.154491,"twenty":-3.569779,"median":14.172775,"eighty":19.110045,"marketCap":2356269600},{"date":"2024-05-17","current":11.946524,"twenty":-3.569779,"median":14.14134,"eighty":19.068355,"marketCap":2315953200},{"date":"2024-05-24","current":11.003742,"twenty":-3.569779,"median":14.080057,"eighty":19.015258,"marketCap":2133185520},{"date":"2024-05-31","current":11.188602,"twenty":-3.569779,"median":14.063883,"eighty":18.942591,"marketCap":2169022320},{"date":"2024-06-07","current":11.022228,"twenty":-3.569779,"median":14.034036,"eighty":18.914135,"marketCap":2136769200},{"date":"2024-06-14","current":10.571634,"twenty":-3.579723,"median":14.004566,"eighty":18.875268,"marketCap":2049417000},{"date":"2024-06-21","current":11.394154,"twenty":-3.584157,"median":13.980635,"eighty":18.8472,"marketCap":2118526400},{"date":"2024-06-28","current":11.219513,"twenty":-3.597457,"median":13.96554,"eighty":18.811916,"marketCap":2086055200},{"date":"2024-07-05","current":11.280873,"twenty":-3.597457,"median":13.941572,"eighty":18.789099,"marketCap":2097464000},{"date":"2024-07-12","current":11.403594,"twenty":-3.597457,"median":13.929956,"eighty":18.731913,"marketCap":2120281600},{"date":"2024-07-15","current":11.483834,"twenty":-3.597457,"median":13.926828,"eighty":18.726725,"marketCap":2135200800},{"date":"2024-08-02","current":11.936957,"twenty":-3.647404,"median":13.886779,"eighty":18.654156,"marketCap":2219450400},{"date":"2024-08-09","current":11.581536,"twenty":-3.647404,"median":13.847516,"eighty":18.58832,"marketCap":2153366592},{"date":"2024-08-16","current":11.799608,"twenty":-3.647404,"median":13.818505,"eighty":18.558425,"marketCap":2193912995},{"date":"2024-08-23","current":11.647906,"twenty":-3.647404,"median":13.790959,"eighty":18.507527,"marketCap":2165706802},{"date":"2024-08-30","current":11.757935,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1980177425},{"date":"2024-09-06","current":11.033042,"twenty":-3.647404,"median":13.768352,"eighty":18.485202,"marketCap":1858096600},{"date":"2024-09-13","current":11.038275,"twenty":-3.647404,"median":13.753813,"eighty":18.485202,"marketCap":1858978050},{"date":"2024-09-20","current":11.650641,"twenty":-3.647404,"median":13.733414,"eighty":18.485202,"marketCap":1962107700},{"date":"2024-09-27","current":11.268567,"twenty":-3.647404,"median":13.723842,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-04","current":10.588161,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1783173350},{"date":"2024-10-11","current":10.54629,"twenty":-3.647404,"median":13.708049,"eighty":18.485202,"marketCap":1776121750},{"date":"2024-10-18","current":11.043509,"twenty":-3.647404,"median":13.697838,"eighty":18.485202,"marketCap":1859859500},{"date":"2024-10-25","current":11.268567,"twenty":-3.647404,"median":13.67792,"eighty":18.485202,"marketCap":1897761850},{"date":"2024-10-31","current":11.127252,"twenty":-3.647404,"median":13.640514,"eighty":18.485202,"marketCap":1873962700},{"date":"2024-11-08","current":11.174357,"twenty":-3.647564,"median":13.611584,"eighty":18.487528,"marketCap":1881895750},{"date":"2024-11-15","current":10.242724,"twenty":-3.647564,"median":13.576449,"eighty":18.487528,"marketCap":1724997650},{"date":"2024-11-22","current":10.61433,"twenty":-3.647564,"median":13.55855,"eighty":18.487528,"marketCap":1787580600},{"date":"2024-11-29","current":11.247631,"twenty":-3.647564,"median":13.545126,"eighty":18.487528,"marketCap":1894236050},{"date":"2024-12-06","current":12.989404,"twenty":-3.647564,"median":13.523082,"eighty":18.476951,"marketCap":2016254280},{"date":"2024-12-13","current":17.626445,"twenty":-3.647564,"median":13.513802,"eighty":18.443128,"marketCap":2736029680},{"date":"2024-12-20","current":17.586618,"twenty":-3.647564,"median":13.513802,"eighty":18.391802,"marketCap":2729847560},{"date":"2024-12-27","current":17.575238,"twenty":-3.647564,"median":13.513802,"eighty":18.353106,"marketCap":2728081240},{"date":"2025-01-03","current":17.524032,"twenty":-3.647564,"median":13.513802,"eighty":18.332263,"marketCap":2720132800},{"date":"2025-01-10","current":17.541647,"twenty":-3.647725,"median":13.513578,"eighty":18.291928,"marketCap":2722867089},{"date":"2025-01-17","current":17.558705,"twenty":-3.647725,"median":13.513578,"eighty":18.265612,"marketCap":2725514934},{"date":"2025-01-24","current":17.570078,"twenty":-3.647725,"median":13.513578,"eighty":18.258677,"marketCap":2727280164},{"date":"2025-01-31","current":17.621253,"twenty":-3.647725,"median":13.513578,"eighty":18.240957,"marketCap":2735223699},{"date":"2025-02-07","current":17.643997,"twenty":-3.647725,"median":13.513578,"eighty":18.218699,"marketCap":2738754158},{"date":"2025-02-14","current":17.649683,"twenty":-3.647725,"median":13.513578,"eighty":18.185537,"marketCap":2739636773},{"date":"2025-02-21","current":17.661055,"twenty":-3.647725,"median":13.513578,"eighty":18.154101,"marketCap":2741402003},{"date":"2025-02-28","current":19.859233,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2755965100},{"date":"2025-03-07","current":19.840107,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2753310880},{"date":"2025-03-14","current":19.852858,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2755080360},{"date":"2025-03-21","current":19.884735,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2759504060},{"date":"2025-03-28","current":19.922987,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2764812500},{"date":"2025-04-04","current":19.897485,"twenty":-3.647885,"median":13.513353,"eighty":18.136158,"marketCap":2761273540},{"date":"2025-04-11","current":19.725351,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2737385560},{"date":"2025-04-17","current":19.97399,"twenty":-3.647725,"median":13.513578,"eighty":18.13846,"marketCap":2771890420}],"updateTime":1745832938420}}}