US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pro-Dex

69.00

+4.116.33%

Pre-market: 69.500.5000+0.72%09:10 EDT

Volume:53.56K

Turnover:3.62M

Market Cap:225.01M

PE:35.68

High:69.96

Open:65.84

Low:65.44

Close:64.89

Loading ...

Overview Company News Filings

Pro-Dex Inc expected to post earnings of 47 cents a share - Earnings Preview

Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus

Pro Dex Inc Increases Revolving Line of Credit to $11 Million - SEC Filing

THOMSON REUTERS

ProDex (PDEX) Surges 7.4%: Is This an Indication of Further Gains?

With 38% ownership in Pro-Dex, Inc. (NASDAQ:PDEX), hedge funds investors have a lot riding on the business

Simply Wall St.

ProDex (PDEX) Upgraded to Strong Buy: Here's What You Should Know

Pro-Dex Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Pro-Dex, Inc. Reports Strong Q2 Growth in 2025

Pro-Dex, Inc. (PDEX) Surpasses Q2 Earnings and Revenue Estimates

Pro-Dex Q2 EPS $0.61 Beats $0.38 Estimate, Sales $16.79M Beat $13.80M Estimate

Pro-Dex Q2 Operating Expenses USD 49 Thousand

THOMSON REUTERS

All You Need to Know About ProDex (PDEX) Rating Upgrade to Buy

Returns On Capital At Pro-Dex (NASDAQ:PDEX) Have Stalled

Simply Wall St.

ProDex (PDEX) Moves 23.0% Higher: Will This Strength Last?

Stocks With Rising Relative Price Strength: Lantheus Holdings

New Strong Buy Stocks for January 6th

BRIEF-Pro-Dex Enters Amendment No. 5 To Credit Agreement

Pro Dex Inc - Pro-Dex Enters Amendment No. 5 to Credit Agreement

THOMSON REUTERS

Pro Dex Inc - Maturity Date of $7 Million Revolving Loan Extended to Dec 29, 2026

THOMSON REUTERS

Pro-Dex (NASDAQ:PDEX) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEX\",,,,,undefined,":{"symbol":"PDEX","market":"US","secType":"STK","nameCN":"Pro-Dex","latestPrice":69,"timestamp":1745870400000,"preClose":64.89,"halted":0,"volume":53556,"hourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69,"latestTime":"09:10 EDT","volume":219,"amount":15101.109960000002,"timestamp":1745932224607},"delay":0,"floatShares":1815661,"shares":3261043,"eps":1.933631,"marketStatus":"Pre-Mkt","change":4.11,"latestTime":"04-29 09:12:10 EDT","open":65.84,"high":69.96,"low":65.44,"amount":3618894.88999,"amplitude":0.069656,"askPrice":72.58,"askSize":1,"bidPrice":69.5,"bidSize":47,"shortable":3,"etf":0,"ttmEps":1.933631,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69,"latestTime":"09:10 EDT","volume":219,"amount":15101.109960000002,"timestamp":1745932224607},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"16:14 EDT","volume":79,"amount":5451,"timestamp":1745871250027},"volumeRatio":1.000425906728234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEX\",,,,,undefined,":{"symbol":"PDEX","floatShares":1815661,"roa":"11.48%","roe":"21.22%","lyrEps":0.607921,"volumeRatio":1.000425906728234,"shares":3261043,"dividePrice":0,"high":69.96,"amplitude":0.069656,"preClose":64.89,"low":65.44,"week52Low":16.835,"pbRate":"7.07","psRate":"3.69","week52High":70.2599,"institutionHeld":0.1485,"latestPrice":69,"committee":0.958333,"eps":1.933631,"divideRate":0,"volume":53556,"delay":0,"ttmEps":1.933631,"open":65.84,"prevYearClose":46.75,"prevWeekClose":64.89,"prevMonthClose":49.58,"prevQuarterClose":49.58,"fiveDayClose":58.31,"twentyDayClose":48.23,"sixtyDayClose":42.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530947744","title":"Pro-Dex Inc  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947744?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:33","pubTimestamp":1745839986,"startTime":"0","endTime":"0","summary":"Pro-Dex Inc  expected to post earnings of47cents a share - Earnings Preview Pro-Dex Inc PDEX.OQ PDEX.O is expected to show a rise in quarterly revenue when it reports  results on April 30 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R60XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDEX"],"gpt_icon":0},{"id":"2529888303","title":"Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes in the United States ended in red in the holiday-shortened trading week.The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average lost ground by 3.24%, 2.3%, and 3.41%, respectively, last week. Investors fear a potential slowdown in economic growth and increasing inflation due to ongoing trade policies and a tariff tussle between China and the United States, the world’s top two economies.The University of Michigan reported that the consumer sentiment for April was 50.8, the lowest since June 2022 mostly due to concerns over rising inflation. The core Producer Price Index  increased by 0.3%, indicating ongoing price pressure. However, PPI for final demand decreased by 0.4% in March. According to the Department of Commerce retail sales in March were up 1.4% beating consensus estimate of 1.3%. On a year-over-year basis, retail sales were up 4.6%.The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks – has outperformed the S&P ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-pro-121200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU0553294199.USD","SPXU","US7Y.BOND","SG9999014559.SGD","MNST","LU1670711040.USD","US6M.BOND","US12M.BOND","BK4550","LU2237443549.SGD","LU1221951046.USD","PRMB","LU1861219969.SGD","HCI","SDS","VOO","US10Y.BOND","IE00B42XCP33.USD","LU0265550359.USD","LU1429558221.USD","OEX","US5Y.BOND","UBER","PDEX","ROL","BKEAY","LU1435385759.SGD","ESmain","BKD","LU2360107325.USD","SPY","ECDP","OEF","NOBL","LU0949170772.SGD","US2Y.BOND","IVV","IE00B19Z9505.USD","SH","SJM","FDN","SSO","US30Y.BOND","PPI","US3Y.BOND",".SPX","KO"],"gpt_icon":1},{"id":"2526434436","title":"Pro Dex Inc Increases Revolving Line of Credit to $11 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434436?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:02","pubTimestamp":1744401734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP119:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2524826449","title":"ProDex (PDEX) Surges 7.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687120,"startTime":"0","endTime":"0","summary":"Pro-Dex, Inc.  shares soared 7.4% in the last trading session to close at $55.19. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 49.8% gain over the past four weeks.The recent surge in Pro-Dex shares can be attributed to strong investor optimism ahead of the company’s upcoming third-quarter fiscal 2025 results. PDEX delivered a strong second-quarter results, highlighted by a 33% YoY increase in quarterly revenue and a 247% rise in operating income. The same momentum is likely to continue in the to-be-reported quarter as well. The Zacks Consensus Estimates for PDEX indicates an impressive 23.8% growth in revenues and 147.4% improvement in earnings for the third quarter fiscal 2025 results.ProDex is a member of the Zacks Medical - Dental Supplies industry. One other stock in the same industry, West Pharmaceutical Services , finished the last trading session 0.6% higher at $221.50. WST has returned -2.4% over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prodex-pdex-surges-7-4-133200877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4504","BK4082","BK4121","BK4585","IE00B64QTZ34.USD","IE00BFXG0V08.USD","BK4567","WST","BK4588","PDEX"],"gpt_icon":0},{"id":"2518714727","title":"With 38% ownership in Pro-Dex, Inc. (NASDAQ:PDEX), hedge funds investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:32","pubTimestamp":1741689125,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Pro-Dex's stock price is sensitive to their trading actions. 50% of the business is held by the top 6 shareholders. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls Pro-Dex, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 38% to be precise, is hedge funds. That is, the group stands to benefit the most if the stock rises .And as as result, hedge funds investors reaped the most rewards after the company's stock price gained 23% last week. The one-year return on investment is currently 155% and last week's gain would have been more than welcomed.Let's take a closer look to see what the different types of shareholders can tell us about Pro-Dex.While studying institutional ownership for a company can add value to your research, it is also a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/38-ownership-pro-dex-inc-103205015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","QQQ","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","PDEX","IE00BGHQF748.EUR","BK4588","PSQ","BK4082","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":0},{"id":"2516730887","title":"ProDex (PDEX) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730887?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762012,"startTime":"0","endTime":"0","summary":"Pro-Dex, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for ProDex is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prodex-pdex-upgraded-strong-buy-170012758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDEX"],"gpt_icon":0},{"id":"2508929000","title":"Pro-Dex Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929000?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:06","pubTimestamp":1738411573,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.NasdaqCM:PDEX Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 22%. Earnings per share  also surpassed analyst estimates by 61%.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 6.6% from a week ago.It is worth noting though that we have found 1 warning sign for Pro-Dex that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pro-dex-second-quarter-2025-120613440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDEX"],"gpt_icon":0},{"id":"2507398216","title":"Pro-Dex, Inc. Reports Strong Q2 Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398216?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297438,"startTime":"0","endTime":"0","summary":"Pro-dex ( ($PDEX) ) has released its Q2 earnings. Here is a breakdown of the information Pro-dex presented to its investors. Pro-Dex, Inc. is a com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pro-dex-inc-reports-strong-q2-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pro-dex-inc-reports-strong-q2-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2507600866","title":"Pro-Dex, Inc. (PDEX) Surpasses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:10","pubTimestamp":1738275002,"startTime":"0","endTime":"0","summary":"Pro-Dex, Inc.  came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 60.53%. A quarter ago, it was expected that this company would post earnings of $0.29 per share when it actually produced earnings of $0.75, delivering a surprise of 158.62%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ProDex , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $16.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 21.69%. This compares to year-ago revenues of $12.59 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pro-dex-inc-pdex-surpasses-221002729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST","PDEX"],"gpt_icon":0},{"id":"2507081006","title":"Pro-Dex Q2 EPS $0.61 Beats $0.38 Estimate, Sales $16.79M Beat $13.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081006","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081006?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270946,"startTime":"0","endTime":"0","summary":"Pro-Dex (NASDAQ:PDEX) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.38 by 60.53 percent. This is a 335.71 percent increase over earnings of $0.14 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43352265/pro-dex-q2-eps-0-61-beats-0-38-estimate-sales-16-79m-beat-13-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pro-Dex Q2 EPS $0.61 Beats $0.38 Estimate, Sales $16.79M Beat $13.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDEX"],"gpt_icon":0},{"id":"2507608974","title":"Pro-Dex Q2 Operating Expenses USD 49 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608974?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX94CC97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2507547797","title":"All You Need to Know About ProDex (PDEX) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547797?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083614,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Pro-Dex, Inc. , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for ProDex basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-prodex-pdex-rating-upgrade-170014180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDEX"],"gpt_icon":0},{"id":"2503381865","title":"Returns On Capital At Pro-Dex (NASDAQ:PDEX) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2503381865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503381865?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:35","pubTimestamp":1736786147,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Pro-Dex's  ROCE trend, we were pretty happy with what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Pro-Dex:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Pro-Dex has an ROCE of 19%.  On its own, that's a standard return, however it's much better than the 9.6% generated by the Medical Equipment industry.NasdaqCM:PDEX Return on Capital Employed January 13th 2025. What Does the ROCE Trend For Pro-Dex Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-pro-dex-nasdaq-163547674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","BK4082","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","PDEX","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2501204807","title":"ProDex (PDEX) Moves 23.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204807?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:12","pubTimestamp":1736251920,"startTime":"0","endTime":"0","summary":"Pro-Dex, Inc.  shares rallied 23% in the last trading session to close at $57.78. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 12.6% loss over the past four weeks.The sharp upsurge in PDEX shares can be attributed to positive market sentiment surrounding its strong recent financial performance and sustained strength in its business model. The company has shown impressive growth, with past six months return of more than 200%. Investors seem to be optimistic about ProDex’s strong fundamentals and revenue growth, which have been consistent and also likely to reflect in the upcoming results as well.This company is expected to post quarterly earnings of $0.38 per share in its upcoming report, which represents a year-over-year change of +171.4%. Revenues are expected to be $13.8 million, up 9.6% from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prodex-pdex-moves-23-0-121200078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","PDEX","BK4082","STAA","BK4198","BK4585"],"gpt_icon":0},{"id":"2501731833","title":"Stocks With Rising Relative Price Strength: Lantheus Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731833","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731833?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:00","pubTimestamp":1736236800,"startTime":"0","endTime":"0","summary":"Lantheus Holdings sees its Relative Strength Rating reach the 80-plus level.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/stocks-with-rising-relative-price-strength-lantheus-holdings-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4082","LU2065732104.USD","PDEX","PODD","BK4198","LU1084165304.USD","LNTH","LU1119994496.HKD","BK4006","BK4551","RS","BK4585","LU1261432733.SGD","BK4566","IE0009354923.USD","BK4588","GMED"],"gpt_icon":0},{"id":"2501284712","title":"New Strong Buy Stocks for January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284712?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:16","pubTimestamp":1736154960,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alaska Air Group, Inc.ALK: This airline company has seen the Zacks Consensus Estimate for its current year earnings increasing 19% over the last 60 days.Ashford Hospitality Trust, Inc.AHT: This real estate investment trust firm has seen the Zacks Consensus Estimate for its current year earnings increasing 86.5% over the last 60 days.Ashford Hospitality Trust Inc price-consensus-chart | Ashford Hospitality Trust Inc Quote. NRx Pharmaceuticals, Inc. NRXP: This bio-pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.NRx Pharmaceuticals, Inc. price-consensus-chart | NRx Pharmaceuticals, Inc. Quote. Pro-Dex, Inc.PDEX: This medical device contract manufacturer company has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.eGain Corporation EGAN: This customer service infrastructure software company has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-6th-091600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXP","BK4023","BK4585","ALK","BK4008","BK4181","BK4218","BK4007","BK4500","AHT","PDEX","BK4082","EGAN","BK4588"],"gpt_icon":0},{"id":"2494700330","title":"BRIEF-Pro-Dex Enters Amendment No. 5 To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494700330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494700330?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:03","pubTimestamp":1735333438,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - Pro-Dex Inc   :   * PRO DEX INC - PRO-DEX ENTERS AMENDMENT NO. 5 TO CREDIT AGREEMENT   * PRO DEX INC - MATURITY DATE OF $7 MILLION REVOLVING LOAN EXTENDED TO DEC 29, 2026Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2494330774","title":"Pro Dex Inc - Pro-Dex Enters Amendment No. 5 to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494330774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494330774?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:03","pubTimestamp":1735333406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2494307773","title":"Pro Dex Inc - Maturity Date of $7 Million Revolving Loan Extended to Dec 29, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494307773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494307773?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:03","pubTimestamp":1735333406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS05Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2493092827","title":"Pro-Dex (NASDAQ:PDEX) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493092827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493092827?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:18","pubTimestamp":1735035517,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of Pro-Dex, Inc.  stock is up an impressive 170% over the last five years. It's also good to see the share price up 73% over the last quarter.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.During five years of share price growth, Pro-Dex achieved compound earnings per share  growth of 11% per year. This EPS growth is slower than the share price growth of 22% per year, over the same period. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.The image below shows how EPS has tracked over time .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pro-dex-nasdaq-pdex-shareholders-101837762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","PDEX","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4082","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"PDEX","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-10-31","symbol":"PDEX","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-09-05","symbol":"PDEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-05-02","symbol":"PDEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-08","symbol":"PDEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1483761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDEX","date":"2025-04-25","current":32.339804,"percent":0.923651,"low":7.336364,"twenty":14.381223,"median":16.228343,"eighty":26.71055,"high":49.478846,"avg":19.663292,"sd":7.825091,"marketCap":218228997},"quantilePoints":[{"date":"2020-05-01","current":15.689827,"twenty":-19.947081,"median":13.389368,"eighty":25.256448,"marketCap":62351371},{"date":"2020-05-08","current":15.689394,"twenty":-19.947081,"median":13.447573,"eighty":25.256448,"marketCap":69896252},{"date":"2020-05-15","current":14.50884,"twenty":-19.947081,"median":13.48152,"eighty":25.256448,"marketCap":64636883},{"date":"2020-05-22","current":15.432752,"twenty":-19.947081,"median":13.516724,"eighty":25.256448,"marketCap":68752911},{"date":"2020-05-29","current":16.852839,"twenty":-19.947081,"median":13.576414,"eighty":25.256448,"marketCap":75079398},{"date":"2020-06-05","current":16.587642,"twenty":-19.947081,"median":13.67196,"eighty":25.256448,"marketCap":73897946},{"date":"2020-06-12","current":15.407088,"twenty":-19.947081,"median":13.764926,"eighty":25.256448,"marketCap":68638577},{"date":"2020-06-19","current":15.98881,"twenty":-19.947081,"median":13.855915,"eighty":25.256448,"marketCap":71230150},{"date":"2020-06-26","current":15.35576,"twenty":-19.947081,"median":14.06822,"eighty":25.256448,"marketCap":68409909},{"date":"2020-07-02","current":15.33865,"twenty":-19.947081,"median":14.150059,"eighty":25.256448,"marketCap":68333686},{"date":"2020-07-10","current":14.83392,"twenty":-19.947081,"median":14.277589,"eighty":25.256448,"marketCap":66085115},{"date":"2020-07-17","current":16.544868,"twenty":-19.947081,"median":14.343751,"eighty":25.256448,"marketCap":73707389},{"date":"2020-07-24","current":17.537218,"twenty":-19.947081,"median":14.484214,"eighty":25.256448,"marketCap":78128308},{"date":"2020-07-31","current":16.262562,"twenty":-19.947081,"median":14.530276,"eighty":25.256448,"marketCap":72449714},{"date":"2020-08-07","current":17.751087,"twenty":-19.947081,"median":14.55211,"eighty":25.256448,"marketCap":79081092},{"date":"2020-08-14","current":18.47824,"twenty":-19.947081,"median":14.738927,"eighty":25.256448,"marketCap":82320559},{"date":"2020-08-21","current":18.375583,"twenty":-19.947081,"median":14.802847,"eighty":25.256448,"marketCap":81863222},{"date":"2020-08-28","current":15.588748,"twenty":-19.947081,"median":14.873353,"eighty":25.256448,"marketCap":95278425},{"date":"2020-09-04","current":17.889647,"twenty":-19.947081,"median":14.958206,"eighty":25.256448,"marketCap":109341520},{"date":"2020-09-11","current":17.646409,"twenty":-19.947081,"median":15.135222,"eighty":25.256448,"marketCap":107854853},{"date":"2020-09-18","current":18.06716,"twenty":-19.896421,"median":15.20796,"eighty":25.256448,"marketCap":110426481},{"date":"2020-09-25","current":17.043543,"twenty":-19.437395,"median":15.314191,"eighty":25.256448,"marketCap":104170132},{"date":"2020-10-02","current":18.52559,"twenty":-19.106049,"median":15.421596,"eighty":25.256448,"marketCap":113228404},{"date":"2020-10-09","current":17.990863,"twenty":-18.86536,"median":15.482928,"eighty":25.256448,"marketCap":109960153},{"date":"2020-10-16","current":17.062913,"twenty":-18.43556,"median":15.5806,"eighty":25.256448,"marketCap":104288524},{"date":"2020-10-23","current":22.356014,"twenty":-17.564728,"median":15.689827,"eighty":25.256448,"marketCap":136639959},{"date":"2020-10-30","current":22.125605,"twenty":-16.573092,"median":15.732029,"eighty":25.256448,"marketCap":135231697},{"date":"2020-11-06","current":21.493824,"twenty":-13.856756,"median":15.782407,"eighty":25.256448,"marketCap":132530921},{"date":"2020-11-13","current":23.03312,"twenty":-12.063218,"median":15.845268,"eighty":25.256448,"marketCap":142022219},{"date":"2020-11-20","current":23.583763,"twenty":-11.902299,"median":15.938912,"eighty":25.256448,"marketCap":145417480},{"date":"2020-11-27","current":24.209493,"twenty":-11.902299,"median":15.972587,"eighty":25.256448,"marketCap":149275731},{"date":"2020-12-04","current":24.72537,"twenty":-11.902299,"median":16.028377,"eighty":25.256448,"marketCap":152456634},{"date":"2020-12-11","current":25.270092,"twenty":-11.902299,"median":16.123571,"eighty":25.286219,"marketCap":155815390},{"date":"2020-12-18","current":26.672595,"twenty":-11.787655,"median":16.207538,"eighty":25.305497,"marketCap":164463221},{"date":"2020-12-24","current":24.719109,"twenty":-11.683201,"median":16.245452,"eighty":25.381748,"marketCap":152418027},{"date":"2020-12-31","current":19.390851,"twenty":-11.633783,"median":16.350248,"eighty":25.381748,"marketCap":119563989},{"date":"2021-01-08","current":18.464198,"twenty":-11.633783,"median":16.463598,"eighty":25.381748,"marketCap":113850244},{"date":"2021-01-15","current":17.969565,"twenty":-11.633783,"median":16.503626,"eighty":25.381748,"marketCap":110800339},{"date":"2021-01-22","current":20.286199,"twenty":-11.633783,"median":16.520236,"eighty":25.381748,"marketCap":125084703},{"date":"2021-01-29","current":19.38459,"twenty":-11.633783,"median":16.561563,"eighty":25.381748,"marketCap":119525383},{"date":"2021-02-05","current":15.466301,"twenty":-11.633783,"median":16.58913,"eighty":25.381748,"marketCap":103098364},{"date":"2021-02-12","current":15.48078,"twenty":5.207504,"median":16.58913,"eighty":25.381748,"marketCap":103194880},{"date":"2021-02-19","current":15.307034,"twenty":5.456629,"median":16.58913,"eighty":25.381748,"marketCap":102036688},{"date":"2021-02-26","current":14.27614,"twenty":5.573492,"median":16.58913,"eighty":25.381748,"marketCap":95164751},{"date":"2021-03-05","current":13.187331,"twenty":5.705753,"median":16.590618,"eighty":25.381984,"marketCap":87906750},{"date":"2021-03-12","current":13.668029,"twenty":5.745934,"median":16.590618,"eighty":25.381984,"marketCap":91111080},{"date":"2021-03-19","current":14.473053,"twenty":11.30307,"median":16.590618,"eighty":25.381984,"marketCap":96477368},{"date":"2021-03-26","current":15.579236,"twenty":11.421516,"median":16.58913,"eighty":25.381748,"marketCap":103851189},{"date":"2021-04-01","current":15.689275,"twenty":11.455358,"median":16.58913,"eighty":25.381748,"marketCap":104584710},{"date":"2021-04-09","current":15.573445,"twenty":11.50612,"median":16.590618,"eighty":25.381984,"marketCap":103812582},{"date":"2021-04-16","current":15.075372,"twenty":11.50612,"median":16.590618,"eighty":25.381984,"marketCap":100492433},{"date":"2021-04-23","current":15.567653,"twenty":11.590723,"median":16.590618,"eighty":25.381984,"marketCap":103773976},{"date":"2021-04-30","current":16.517465,"twenty":11.590723,"median":16.616214,"eighty":25.381984,"marketCap":110105424},{"date":"2021-05-07","current":16.534109,"twenty":11.641858,"median":16.664203,"eighty":25.381984,"marketCap":125394683},{"date":"2021-05-14","current":16.837178,"twenty":11.675327,"median":16.681744,"eighty":25.381984,"marketCap":127693160},{"date":"2021-05-21","current":17.223519,"twenty":11.759931,"median":16.712758,"eighty":25.381984,"marketCap":130623170},{"date":"2021-05-28","current":16.442707,"twenty":11.759931,"median":16.716913,"eighty":25.381984,"marketCap":124701491},{"date":"2021-06-04","current":16.182934,"twenty":11.814416,"median":16.716913,"eighty":25.381984,"marketCap":122731368},{"date":"2021-06-11","current":15.509446,"twenty":11.844535,"median":16.716913,"eighty":25.381984,"marketCap":117623642},{"date":"2021-06-18","current":13.941184,"twenty":11.929067,"median":16.716913,"eighty":25.381984,"marketCap":105729936},{"date":"2021-06-25","current":14.431867,"twenty":12.476976,"median":16.716913,"eighty":25.381984,"marketCap":109451280},{"date":"2021-07-02","current":14.960747,"twenty":12.565974,"median":16.716913,"eighty":25.381984,"marketCap":113462304},{"date":"2021-07-09","current":14.580996,"twenty":12.644733,"median":16.716913,"eighty":25.381984,"marketCap":110582276},{"date":"2021-07-16","current":14.022964,"twenty":12.707125,"median":16.716913,"eighty":25.381984,"marketCap":106350160},{"date":"2021-07-23","current":14.123987,"twenty":12.759539,"median":16.716913,"eighty":25.381984,"marketCap":107116319},{"date":"2021-07-30","current":14.758989,"twenty":12.840534,"median":16.716913,"eighty":25.381984,"marketCap":111932175},{"date":"2021-08-06","current":14.52808,"twenty":12.898424,"median":16.716913,"eighty":25.381984,"marketCap":110180955},{"date":"2021-08-13","current":14.431867,"twenty":13.004815,"median":16.716913,"eighty":25.381984,"marketCap":109451280},{"date":"2021-08-20","current":14.91317,"twenty":13.070915,"median":16.716913,"eighty":25.381984,"marketCap":113101480},{"date":"2021-08-27","current":16.496596,"twenty":13.129085,"median":16.718191,"eighty":25.381984,"marketCap":96026684},{"date":"2021-09-03","current":16.283656,"twenty":13.146508,"median":16.718191,"eighty":25.381984,"marketCap":94787160},{"date":"2021-09-10","current":15.193903,"twenty":13.187059,"median":16.718191,"eighty":25.381984,"marketCap":88443711},{"date":"2021-09-17","current":16.534174,"twenty":13.235291,"median":16.718191,"eighty":25.381984,"marketCap":96245424},{"date":"2021-09-24","current":16.283656,"twenty":13.246863,"median":16.72419,"eighty":25.381984,"marketCap":94787160},{"date":"2021-10-01","current":16.111988,"twenty":13.246863,"median":16.72419,"eighty":25.381984,"marketCap":93787884},{"date":"2021-10-08","current":15.549713,"twenty":13.308365,"median":16.72419,"eighty":25.381984,"marketCap":90514882},{"date":"2021-10-15","current":16.084724,"twenty":13.343894,"median":16.72419,"eighty":25.381984,"marketCap":93629177},{"date":"2021-10-22","current":15.912644,"twenty":13.347218,"median":16.72419,"eighty":25.381984,"marketCap":92627503},{"date":"2021-10-29","current":15.186783,"twenty":13.347218,"median":16.72419,"eighty":25.381984,"marketCap":88402261},{"date":"2021-11-05","current":15.637317,"twenty":13.364629,"median":16.72419,"eighty":25.381984,"marketCap":91024825},{"date":"2021-11-12","current":14.554782,"twenty":13.447573,"median":16.72419,"eighty":25.381984,"marketCap":84723387},{"date":"2021-11-19","current":13.06333,"twenty":13.447573,"median":16.72419,"eighty":25.381984,"marketCap":74813690},{"date":"2021-11-26","current":14.367107,"twenty":13.448391,"median":16.72419,"eighty":25.381984,"marketCap":82280419},{"date":"2021-12-03","current":14.200939,"twenty":13.494179,"median":16.72419,"eighty":25.381984,"marketCap":81328777},{"date":"2021-12-10","current":15.006213,"twenty":13.516237,"median":16.72419,"eighty":25.381984,"marketCap":85940580},{"date":"2021-12-17","current":14.638727,"twenty":13.581764,"median":16.72419,"eighty":25.381984,"marketCap":83835987},{"date":"2021-12-23","current":15.07971,"twenty":13.634443,"median":16.72419,"eighty":25.381984,"marketCap":86361498},{"date":"2021-12-31","current":14.833654,"twenty":13.696636,"median":16.72419,"eighty":25.381984,"marketCap":84952336},{"date":"2022-01-07","current":15.610168,"twenty":13.759395,"median":16.72419,"eighty":25.381748,"marketCap":89399432},{"date":"2022-01-14","current":16.060738,"twenty":13.848164,"median":16.72419,"eighty":25.381748,"marketCap":91979845},{"date":"2022-01-21","current":15.178771,"twenty":13.924293,"median":16.72419,"eighty":25.381748,"marketCap":86928823},{"date":"2022-01-28","current":15.217373,"twenty":14.016229,"median":16.72419,"eighty":25.381748,"marketCap":87149897},{"date":"2022-02-04","current":16.684456,"twenty":14.090086,"median":16.73252,"eighty":25.381748,"marketCap":81770517},{"date":"2022-02-11","current":15.736559,"twenty":14.099934,"median":16.72119,"eighty":25.366514,"marketCap":77124877},{"date":"2022-02-18","current":14.307309,"twenty":14.099934,"median":16.688429,"eighty":25.273241,"marketCap":70120123},{"date":"2022-02-25","current":12.589248,"twenty":14.079443,"median":16.676894,"eighty":25.083409,"marketCap":61699902},{"date":"2022-03-04","current":13.203899,"twenty":14.016229,"median":16.625298,"eighty":24.954988,"marketCap":64712308},{"date":"2022-03-11","current":11.700595,"twenty":13.924293,"median":16.578432,"eighty":24.932191,"marketCap":57344614},{"date":"2022-03-18","current":11.656162,"twenty":13.842122,"median":16.539521,"eighty":24.805754,"marketCap":57126850},{"date":"2022-03-25","current":13.329791,"twenty":13.74805,"median":16.520236,"eighty":24.755367,"marketCap":65329308},{"date":"2022-04-01","current":11.996812,"twenty":13.701412,"median":16.506742,"eighty":24.663031,"marketCap":58796377},{"date":"2022-04-08","current":10.715671,"twenty":13.636345,"median":16.479281,"eighty":24.578542,"marketCap":52517504},{"date":"2022-04-14","current":11.315512,"twenty":13.604784,"median":16.453786,"eighty":24.401718,"marketCap":55457323},{"date":"2022-04-22","current":10.774915,"twenty":13.519272,"median":16.421083,"eighty":24.232,"marketCap":52807857},{"date":"2022-04-29","current":11.182214,"twenty":13.496729,"median":16.333526,"eighty":24.173887,"marketCap":54804030},{"date":"2022-05-06","current":26.736494,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":49756616},{"date":"2022-05-13","current":29.400421,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":54714184},{"date":"2022-05-20","current":29.303198,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":54533251},{"date":"2022-05-27","current":30.158766,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56125463},{"date":"2022-06-03","current":30.263961,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56321232},{"date":"2022-06-10","current":30.644883,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":57030128},{"date":"2022-06-17","current":30.625439,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56993942},{"date":"2022-06-24","current":30.139321,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":56089276},{"date":"2022-07-01","current":31.286559,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":58224287},{"date":"2022-07-08","current":31.072667,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57826234},{"date":"2022-07-15","current":30.625439,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":56993942},{"date":"2022-07-22","current":31.344894,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":58332847},{"date":"2022-07-29","current":31.131002,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57934794},{"date":"2022-08-05","current":31.014333,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57717674},{"date":"2022-08-12","current":33.245615,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":61870090},{"date":"2022-08-19","current":34.144934,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":63543722},{"date":"2022-08-26","current":17.397625,"twenty":13.482755,"median":16.28527,"eighty":24.064024,"marketCap":67067843},{"date":"2022-09-02","current":18.330473,"twenty":13.482755,"median":16.28527,"eighty":23.931581,"marketCap":70663974},{"date":"2022-09-09","current":18.917421,"twenty":13.482755,"median":16.28527,"eighty":23.779765,"marketCap":72926658},{"date":"2022-09-16","current":17.086703,"twenty":13.482755,"median":16.28527,"eighty":23.665108,"marketCap":65869239},{"date":"2022-09-23","current":14.195107,"twenty":13.482755,"median":16.283656,"eighty":23.494264,"marketCap":54722137},{"date":"2022-09-30","current":16.636065,"twenty":13.482755,"median":16.228343,"eighty":23.199138,"marketCap":64132029},{"date":"2022-10-07","current":18.397018,"twenty":13.482755,"median":16.228343,"eighty":22.874121,"marketCap":70920506},{"date":"2022-10-14","current":18.556503,"twenty":13.482755,"median":16.228343,"eighty":22.704986,"marketCap":71535319},{"date":"2022-10-21","current":18.293823,"twenty":13.482755,"median":16.228343,"eighty":22.395619,"marketCap":70522686},{"date":"2022-10-28","current":18.012379,"twenty":13.482755,"median":16.228343,"eighty":22.312653,"marketCap":69437721},{"date":"2022-11-04","current":16.40631,"twenty":13.482755,"median":16.228343,"eighty":22.04906,"marketCap":63443199},{"date":"2022-11-11","current":15.739688,"twenty":13.482755,"median":16.207682,"eighty":21.910299,"marketCap":60865372},{"date":"2022-11-18","current":15.369342,"twenty":13.482755,"median":16.172315,"eighty":21.786301,"marketCap":59433245},{"date":"2022-11-25","current":16.665552,"twenty":13.482755,"median":16.158041,"eighty":21.65191,"marketCap":64445688},{"date":"2022-12-02","current":15.444985,"twenty":13.482755,"median":16.144169,"eighty":21.48686,"marketCap":59725757},{"date":"2022-12-09","current":16.304464,"twenty":13.482755,"median":16.118617,"eighty":21.319225,"marketCap":63049364},{"date":"2022-12-16","current":16.480379,"twenty":13.482755,"median":16.112329,"eighty":21.089955,"marketCap":63729624},{"date":"2022-12-23","current":15.184169,"twenty":13.482755,"median":16.091516,"eighty":20.813096,"marketCap":58717182},{"date":"2022-12-30","current":14.721237,"twenty":13.482755,"median":16.067479,"eighty":20.398703,"marketCap":56927024},{"date":"2023-01-06","current":15.92486,"twenty":13.502727,"median":16.067479,"eighty":20.398703,"marketCap":61581435},{"date":"2023-01-13","current":15.878567,"twenty":13.523839,"median":16.067479,"eighty":20.398703,"marketCap":61402419},{"date":"2023-01-20","current":15.850791,"twenty":13.604669,"median":16.067479,"eighty":20.398703,"marketCap":61295009},{"date":"2023-01-27","current":15.637843,"twenty":13.644269,"median":16.076979,"eighty":20.398703,"marketCap":60471537},{"date":"2023-02-03","current":15.49389,"twenty":13.711959,"median":16.084724,"eighty":20.398703,"marketCap":59217649},{"date":"2023-02-10","current":15.113729,"twenty":13.759467,"median":16.084724,"eighty":20.398703,"marketCap":57764673},{"date":"2023-02-17","current":14.613585,"twenty":13.847334,"median":16.084724,"eighty":20.398703,"marketCap":55853123},{"date":"2023-02-24","current":14.205051,"twenty":13.909273,"median":16.084724,"eighty":20.398703,"marketCap":54291705},{"date":"2023-03-03","current":15.345535,"twenty":14.009494,"median":16.084724,"eighty":20.398703,"marketCap":58650634},{"date":"2023-03-10","current":15.75342,"twenty":14.053378,"median":16.084724,"eighty":20.398703,"marketCap":60209572},{"date":"2023-03-17","current":16.226396,"twenty":14.099934,"median":16.091516,"eighty":20.398703,"marketCap":62017287},{"date":"2023-03-24","current":15.762785,"twenty":14.12976,"median":16.095767,"eighty":20.398703,"marketCap":60245365},{"date":"2023-03-31","current":15.215724,"twenty":14.165181,"median":16.093641,"eighty":20.39733,"marketCap":58154496},{"date":"2023-04-06","current":16.458202,"twenty":14.192239,"median":16.098132,"eighty":20.39733,"marketCap":62903248},{"date":"2023-04-14","current":15.475346,"twenty":14.227766,"median":16.100497,"eighty":20.398703,"marketCap":59146773},{"date":"2023-04-21","current":14.891196,"twenty":14.29354,"median":16.100497,"eighty":20.398703,"marketCap":56914150},{"date":"2023-04-28","current":14.65939,"twenty":14.328704,"median":16.100497,"eighty":20.398703,"marketCap":56028189},{"date":"2023-05-05","current":14.381223,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":54965035},{"date":"2023-05-12","current":12.063003,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":56370413},{"date":"2023-05-19","current":12.594079,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":58852129},{"date":"2023-05-26","current":14.141785,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":66084559},{"date":"2023-06-02","current":14.399736,"twenty":14.370013,"median":16.100497,"eighty":20.398703,"marketCap":67289964},{"date":"2023-06-09","current":14.392149,"twenty":14.387779,"median":16.100497,"eighty":20.398703,"marketCap":67254511},{"date":"2023-06-16","current":14.369388,"twenty":14.413683,"median":16.100497,"eighty":20.398703,"marketCap":67148152},{"date":"2023-06-23","current":14.164545,"twenty":14.414909,"median":16.104537,"eighty":20.400077,"marketCap":66190919},{"date":"2023-06-30","current":14.414909,"twenty":14.415517,"median":16.108577,"eighty":20.40145,"marketCap":67360871},{"date":"2023-07-06","current":13.86866,"twenty":14.415517,"median":16.108577,"eighty":20.40145,"marketCap":64808248},{"date":"2023-07-14","current":14.012809,"twenty":14.429083,"median":16.110033,"eighty":20.413309,"marketCap":65481857},{"date":"2023-07-21","current":14.248,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":66580903},{"date":"2023-07-28","current":14.10074,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":65892758},{"date":"2023-08-04","current":13.959701,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":65233685},{"date":"2023-08-11","current":13.392209,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":62581794},{"date":"2023-08-18","current":12.214739,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":57079474},{"date":"2023-08-25","current":12.138871,"twenty":14.426299,"median":16.11101,"eighty":20.423794,"marketCap":56724944},{"date":"2023-09-01","current":12.905137,"twenty":14.415517,"median":16.109305,"eighty":20.40145,"marketCap":60305706},{"date":"2023-09-07","current":13.70175,"twenty":14.414909,"median":16.098132,"eighty":20.293712,"marketCap":64028280},{"date":"2023-09-15","current":12.594079,"twenty":14.412457,"median":16.076979,"eighty":20.134519,"marketCap":58852129},{"date":"2023-09-20","current":12.062244,"twenty":14.392149,"median":16.062539,"eighty":19.985374,"marketCap":56366867},{"date":"2023-09-29","current":11.805052,"twenty":14.370413,"median":16.02615,"eighty":19.810567,"marketCap":55165008},{"date":"2023-10-06","current":11.440886,"twenty":14.363565,"median":16.007332,"eighty":19.630542,"marketCap":53463259},{"date":"2023-10-13","current":11.516754,"twenty":14.338213,"median":15.990369,"eighty":19.498881,"marketCap":53817790},{"date":"2023-10-20","current":8.494737,"twenty":14.316605,"median":15.963814,"eighty":19.424427,"marketCap":60091770},{"date":"2023-10-27","current":8.571109,"twenty":14.29354,"median":15.952636,"eighty":19.387094,"marketCap":60632028},{"date":"2023-11-03","current":9.342205,"twenty":14.241947,"median":15.933457,"eighty":19.289082,"marketCap":66086757},{"date":"2023-11-10","current":11.831182,"twenty":14.205051,"median":15.920413,"eighty":19.243811,"marketCap":62184694},{"date":"2023-11-17","current":11.784276,"twenty":14.19744,"median":15.878567,"eighty":19.172394,"marketCap":61938155},{"date":"2023-11-24","current":11.588215,"twenty":14.182677,"median":15.876767,"eighty":19.111291,"marketCap":60907656},{"date":"2023-11-28","current":11.534222,"twenty":14.180113,"median":15.875054,"eighty":19.078431,"marketCap":60623869},{"date":"2023-12-08","current":10.886307,"twenty":14.164545,"median":15.843813,"eighty":18.964362,"marketCap":57218432},{"date":"2023-12-15","current":11.068533,"twenty":14.141785,"median":15.815407,"eighty":18.874308,"marketCap":58176212},{"date":"2023-12-22","current":11.412738,"twenty":14.11629,"median":15.788403,"eighty":18.806352,"marketCap":59985350},{"date":"2023-12-29","current":11.77044,"twenty":14.10074,"median":15.785922,"eighty":18.75427,"marketCap":61865435},{"date":"2024-01-05","current":12.519591,"twenty":14.099934,"median":15.776969,"eighty":18.654755,"marketCap":65802971},{"date":"2024-01-12","current":13.565703,"twenty":14.07889,"median":15.755767,"eighty":18.588388,"marketCap":71301333},{"date":"2024-01-19","current":14.159624,"twenty":14.077813,"median":15.739688,"eighty":18.546795,"marketCap":74422983},{"date":"2024-01-26","current":14.544323,"twenty":14.07889,"median":15.7361,"eighty":18.47824,"marketCap":76444961},{"date":"2024-02-02","current":14.618563,"twenty":14.07889,"median":15.716862,"eighty":18.439153,"marketCap":76835167},{"date":"2024-02-09","current":15.354549,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":74884136},{"date":"2024-02-16","current":21.431033,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":64378823},{"date":"2024-02-23","current":19.99918,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":60077538},{"date":"2024-03-01","current":19.987492,"twenty":14.051684,"median":15.706149,"eighty":18.37439,"marketCap":60042426},{"date":"2024-03-08","current":20.326461,"twenty":14.051684,"median":15.706149,"eighty":18.37439,"marketCap":61060689},{"date":"2024-03-15","current":20.33815,"twenty":14.051684,"median":15.706149,"eighty":18.405681,"marketCap":61095802},{"date":"2024-03-22","current":20.794005,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":62465190},{"date":"2024-03-28","current":20.349838,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":61130914},{"date":"2024-04-05","current":21.425189,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":64361267},{"date":"2024-04-12","current":21.507009,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":64607055},{"date":"2024-04-19","current":21.91611,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":65835993},{"date":"2024-04-26","current":21.57714,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":64817730},{"date":"2024-05-03","current":21.296614,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":63975029},{"date":"2024-05-10","current":27.614074,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":64782617},{"date":"2024-05-17","current":29.859121,"twenty":14.051684,"median":15.70665,"eighty":18.52023,"marketCap":70049497},{"date":"2024-05-24","current":32.683946,"twenty":14.051684,"median":15.70665,"eighty":18.564494,"marketCap":66740617},{"date":"2024-05-31","current":32.817896,"twenty":14.051684,"median":15.715059,"eighty":18.673421,"marketCap":67014144},{"date":"2024-06-07","current":33.069053,"twenty":14.089191,"median":15.735642,"eighty":18.807327,"marketCap":67527007},{"date":"2024-06-14","current":32.817896,"twenty":14.10074,"median":15.739688,"eighty":18.964362,"marketCap":67014144},{"date":"2024-06-21","current":31.461646,"twenty":14.10074,"median":15.75342,"eighty":19.11598,"marketCap":64244682},{"date":"2024-06-28","current":31.645829,"twenty":14.10074,"median":15.753694,"eighty":19.162865,"marketCap":64620782},{"date":"2024-07-05","current":28.682171,"twenty":14.10074,"median":15.760177,"eighty":19.237092,"marketCap":58568994},{"date":"2024-07-12","current":29.385412,"twenty":14.10074,"median":15.762785,"eighty":19.342605,"marketCap":60005011},{"date":"2024-07-15","current":29.753776,"twenty":14.10074,"median":15.762785,"eighty":19.376596,"marketCap":60757211},{"date":"2024-08-02","current":34.006708,"twenty":14.099934,"median":15.739688,"eighty":19.457526,"marketCap":69441697},{"date":"2024-08-09","current":32.884871,"twenty":14.099934,"median":15.739688,"eighty":19.828527,"marketCap":67150907},{"date":"2024-08-16","current":32.516507,"twenty":14.099934,"median":15.739688,"eighty":19.981906,"marketCap":66398708},{"date":"2024-08-23","current":34.659717,"twenty":14.099934,"median":15.739688,"eighty":20.069312,"marketCap":70775142},{"date":"2024-08-30","current":38.711722,"twenty":14.100418,"median":15.748946,"eighty":20.221264,"marketCap":79049337},{"date":"2024-09-06","current":37.263381,"twenty":14.113059,"median":15.762785,"eighty":20.311357,"marketCap":76091825},{"date":"2024-09-13","current":41.206059,"twenty":14.119158,"median":15.78262,"eighty":20.33815,"marketCap":87645287},{"date":"2024-09-20","current":43.605799,"twenty":14.122063,"median":15.806268,"eighty":20.455122,"marketCap":92749534},{"date":"2024-09-27","current":43.447921,"twenty":14.122063,"median":15.849833,"eighty":20.660755,"marketCap":92413728},{"date":"2024-10-04","current":48.531581,"twenty":14.122063,"median":15.875397,"eighty":20.806722,"marketCap":103226672},{"date":"2024-10-11","current":46.005538,"twenty":14.141785,"median":15.912644,"eighty":21.079552,"marketCap":97853780},{"date":"2024-10-18","current":44.284672,"twenty":14.175589,"median":15.92486,"eighty":21.302481,"marketCap":94193498},{"date":"2024-10-25","current":44.507809,"twenty":14.201863,"median":15.952636,"eighty":21.427527,"marketCap":94668110},{"date":"2024-10-31","current":47.647883,"twenty":14.213067,"median":15.976771,"eighty":21.51636,"marketCap":101347047},{"date":"2024-11-08","current":25.721734,"twenty":14.251082,"median":16.003025,"eighty":21.623895,"marketCap":133958791},{"date":"2024-11-15","current":29.921073,"twenty":14.31117,"median":16.010456,"eighty":21.768035,"marketCap":155828949},{"date":"2024-11-22","current":26.491509,"twenty":14.33616,"median":16.043931,"eighty":21.982941,"marketCap":137967777},{"date":"2024-11-29","current":31.91748,"twenty":14.362153,"median":16.079287,"eighty":22.234372,"marketCap":166226238},{"date":"2024-12-06","current":33.663554,"twenty":14.368019,"median":16.104537,"eighty":22.82156,"marketCap":175319791},{"date":"2024-12-13","current":31.141447,"twenty":14.368019,"median":16.126145,"eighty":23.235857,"marketCap":162184658},{"date":"2024-12-20","current":29.007357,"twenty":14.368019,"median":16.138922,"eighty":23.577771,"marketCap":151070316},{"date":"2024-12-27","current":31.110156,"twenty":14.368019,"median":16.138922,"eighty":24.069506,"marketCap":162021691},{"date":"2025-01-03","current":29.013615,"twenty":14.368019,"median":16.138922,"eighty":24.312401,"marketCap":151102909},{"date":"2025-01-10","current":31.103897,"twenty":14.367563,"median":16.133674,"eighty":24.724118,"marketCap":161989098},{"date":"2025-01-17","current":27.743175,"twenty":14.367563,"median":16.133674,"eighty":25.345226,"marketCap":144486453},{"date":"2025-01-24","current":26.197367,"twenty":14.367563,"median":16.133674,"eighty":25.664515,"marketCap":136435888},{"date":"2025-01-31","current":20.745194,"twenty":14.367563,"median":16.133674,"eighty":25.820616,"marketCap":139988567},{"date":"2025-02-07","current":16.595171,"twenty":14.367563,"median":16.133674,"eighty":25.820616,"marketCap":111984216},{"date":"2025-02-14","current":16.701489,"twenty":14.367563,"median":16.118617,"eighty":25.820616,"marketCap":112701646},{"date":"2025-02-21","current":16.107078,"twenty":14.367563,"median":16.111988,"eighty":25.820616,"marketCap":108690563},{"date":"2025-02-28","current":16.300382,"twenty":14.367563,"median":16.107078,"eighty":25.820616,"marketCap":109994980},{"date":"2025-03-07","current":16.450193,"twenty":14.367107,"median":16.103788,"eighty":25.828126,"marketCap":111005903},{"date":"2025-03-14","current":22.085013,"twenty":14.367107,"median":16.103788,"eighty":25.828126,"marketCap":149029665},{"date":"2025-03-21","current":23.703936,"twenty":14.369388,"median":16.126145,"eighty":25.828126,"marketCap":159954159},{"date":"2025-03-28","current":24.153368,"twenty":14.371951,"median":16.182934,"eighty":25.828126,"marketCap":162986929},{"date":"2025-04-04","current":24.474737,"twenty":14.381223,"median":16.211556,"eighty":25.921254,"marketCap":165155522},{"date":"2025-04-11","current":29.527227,"twenty":14.381223,"median":16.228343,"eighty":26.037376,"marketCap":199249727},{"date":"2025-04-17","current":29.638377,"twenty":14.381223,"median":16.228343,"eighty":26.445197,"marketCap":199999767},{"date":"2025-04-25","current":32.339804,"twenty":14.381223,"median":16.228343,"eighty":26.71055,"marketCap":218228997}],"updateTime":1745913431565}}}