US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PALLADYNE AI CORP

7.89

+1.3119.91%

Pre-market: 7.65-0.2400-3.04%04:26 EST

Volume:2.77M

Turnover:20.12M

Market Cap:277.88M

PE:-2.91

High:7.89

Open:6.60

Low:6.36

Close:6.58

Loading ...

Overview Company News Filings

Palladyne AI (NasdaqGM:PDYN) Sees 35% Price Rise As Sales Hit US$8 Million

Simply Wall St.

Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)

Palladyne AI Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Here's Why We're Not Too Worried About Palladyne AI's (NASDAQ:PDYN) Cash Burn Situation

Simply Wall St.

Palladyne Ai Corp.’s 2024 Warrants: Navigating Potential Share Dilution and Market Impact

BRIEF-Palladyne AI Appoints Michael Young To Its Board

Palladyne AI Corp. Announces Appointment of Michael Young to Board of Directors

THOMSON REUTERS

Palladyne AI Corp. Announces Appointment of Michael Young to Board of Directors

Zacks Investment Ideas feature highlights Nvidia, Serve Robotics, Uber, Palladyne and Tesla

Investing in the Future: 3 Disruptive AI Robotics Stocks

Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%

Tiger Newspress

Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge

Tiger Newspress

Palladyne AI Corp : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $15

THOMSON REUTERS

Drone Maker Companies Rise. PDYN Rockets 14%; Red Cat up 7%; SES AI up 5%; Vertical Aerospace up 4%

Tiger Newspress

Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%

Tiger Newspress

Palladyne AI Corp. (PDYN) Secures Air Force Contract to Enhance AI Software for U.S. UAVs with Next-Gen Chipsets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDYN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDYN\",,,,,undefined,":{"symbol":"PDYN","market":"US","secType":"STK","nameCN":"PALLADYNE AI CORP","latestPrice":7.89,"timestamp":1741208400000,"preClose":6.58,"halted":0,"volume":2771840,"hourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.89,"latestTime":"04:26 EST","volume":818,"amount":6274.280042,"timestamp":1741253193991},"delay":0,"changeRate":0.199088,"change":1.31,"floatShares":19912600,"shares":35219701,"eps":-2.71213,"lyrEps":-2.71213,"pbRate":-29.15,"amount":20116010.67968,"amplitude":0.232508,"volumeRatio":0.8481351455028182,"dividePrice":0,"prevYearClose":12.27,"fiveDayClose":6.47,"twentyDayClose":7.94,"impliedVol":1.4706,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDYN\",,,,,undefined,":{"symbol":"PDYN","floatShares":19912600,"roa":"-29.05%","roe":"-462.94%","lyrEps":-2.71213,"volumeRatio":0.8481351455028182,"shares":35219701,"dividePrice":0,"high":7.89,"amplitude":0.232508,"preClose":6.58,"low":6.3601,"week52Low":1.26,"pbRate":"-29.15","psRate":"35.69","week52High":14.95,"institutionHeld":0,"latestPrice":7.89,"committee":0.025641,"eps":-2.71213,"divideRate":0,"volume":2771840,"delay":0,"ttmEps":-2.71213,"open":6.6,"prevYearClose":12.27,"prevWeekClose":6.375,"prevMonthClose":6.375,"prevQuarterClose":12.27,"fiveDayClose":6.47,"twentyDayClose":7.94,"sixtyDayClose":4.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PDYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.95},{"market":"US","date":"2024-11-13","symbol":"PDYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-07","symbol":"PDYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-08","symbol":"PDYN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2023-11-14","symbol":"PDYN","fiscalQuarterEnding":"2023/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDYN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDYN","date":"2025-03-04","current":-3.302893,"percent":0.202899,"low":-7.141259,"twenty":-3.323263,"median":-0.655439,"eighty":-0.464787,"high":-0.29862,"avg":-1.647631,"sd":1.769277,"marketCap":239846163},"quantilePoints":[{"date":"2024-04-12","current":-0.523859,"twenty":-0.568633,"median":-0.547365,"eighty":-0.533262,"marketCap":60554412},{"date":"2024-04-19","current":-0.329091,"twenty":-0.545798,"median":-0.443265,"eighty":-0.359985,"marketCap":38040592},{"date":"2024-04-26","current":-0.335373,"twenty":-0.530127,"median":-0.360433,"eighty":-0.33286,"marketCap":38766755},{"date":"2024-05-03","current":-0.29862,"twenty":-0.475503,"median":-0.346858,"eighty":-0.323718,"marketCap":34518343},{"date":"2024-05-10","current":-0.351079,"twenty":-0.415057,"median":-0.335373,"eighty":-0.308267,"marketCap":35580446},{"date":"2024-05-17","current":-0.390379,"twenty":-0.392728,"median":-0.345839,"eighty":-0.312861,"marketCap":39563332},{"date":"2024-05-24","current":-0.505658,"twenty":-0.504086,"median":-0.351079,"eighty":-0.319305,"marketCap":51246463},{"date":"2024-05-31","current":-0.526618,"twenty":-0.513518,"median":-0.356137,"eighty":-0.32327,"marketCap":53370669},{"date":"2024-06-07","current":-0.461119,"twenty":-0.51247,"median":-0.362671,"eighty":-0.325242,"marketCap":46732526},{"date":"2024-06-14","current":-0.492559,"twenty":-0.512994,"median":-0.396252,"eighty":-0.326766,"marketCap":49918835},{"date":"2024-06-21","current":-0.442779,"twenty":-0.510898,"median":-0.419199,"eighty":-0.329091,"marketCap":44873846},{"date":"2024-06-28","current":-0.421819,"twenty":-0.51247,"median":-0.419199,"eighty":-0.331604,"marketCap":42749640},{"date":"2024-07-05","current":-0.450639,"twenty":-0.50985,"median":-0.419199,"eighty":-0.335373,"marketCap":45670423},{"date":"2024-07-12","current":-0.516138,"twenty":-0.513518,"median":-0.442779,"eighty":-0.336942,"marketCap":52308566},{"date":"2024-07-15","current":-0.573778,"twenty":-0.51509,"median":-0.442779,"eighty":-0.338511,"marketCap":58150132},{"date":"2024-08-02","current":-0.484699,"twenty":-0.514566,"median":-0.443022,"eighty":-0.340081,"marketCap":49122258},{"date":"2024-08-09","current":-0.537798,"twenty":-0.514566,"median":-0.443265,"eighty":-0.344791,"marketCap":41953063},{"date":"2024-08-16","current":-0.514742,"twenty":-0.519226,"median":-0.450639,"eighty":-0.34645,"marketCap":40154541},{"date":"2024-08-23","current":-0.655439,"twenty":-0.523998,"median":-0.455879,"eighty":-0.349391,"marketCap":51130115},{"date":"2024-08-30","current":-0.57308,"twenty":-0.531921,"median":-0.465049,"eighty":-0.351079,"marketCap":44705388},{"date":"2024-09-06","current":-0.528469,"twenty":-0.538837,"median":-0.475529,"eighty":-0.353029,"marketCap":41225328},{"date":"2024-09-13","current":-0.518174,"twenty":-0.541129,"median":-0.484699,"eighty":-0.356101,"marketCap":40422237},{"date":"2024-09-20","current":-0.652007,"twenty":-0.550525,"median":-0.497799,"eighty":-0.357069,"marketCap":50862418},{"date":"2024-09-27","current":-0.617691,"twenty":-0.562099,"median":-0.505658,"eighty":-0.359985,"marketCap":48185449},{"date":"2024-10-04","current":-0.686323,"twenty":-0.57308,"median":-0.511104,"eighty":-0.373754,"marketCap":53539388},{"date":"2024-10-11","current":-0.792703,"twenty":-0.587991,"median":-0.513518,"eighty":-0.392728,"marketCap":61837993},{"date":"2024-10-18","current":-0.761819,"twenty":-0.611514,"median":-0.514742,"eighty":-0.401239,"marketCap":59428720},{"date":"2024-10-25","current":-0.682892,"twenty":-0.621809,"median":-0.516138,"eighty":-0.410815,"marketCap":53271691},{"date":"2024-10-31","current":-0.76525,"twenty":-0.644458,"median":-0.521606,"eighty":-0.414483,"marketCap":59696417},{"date":"2024-11-08","current":-0.833786,"twenty":-0.656326,"median":-0.523998,"eighty":-0.417103,"marketCap":65042781},{"date":"2024-11-15","current":-0.981856,"twenty":-0.680147,"median":-0.526618,"eighty":-0.419199,"marketCap":55105690},{"date":"2024-11-22","current":-1.073067,"twenty":-0.689069,"median":-0.532783,"eighty":-0.419199,"marketCap":60224798},{"date":"2024-11-29","current":-3.466006,"twenty":-0.751524,"median":-0.538664,"eighty":-0.419199,"marketCap":194526097},{"date":"2024-12-06","current":-2.510976,"twenty":-0.775545,"median":-0.545627,"eighty":-0.421819,"marketCap":140926027},{"date":"2024-12-13","current":-1.904693,"twenty":-0.792703,"median":-0.550034,"eighty":-0.437539,"marketCap":106899016},{"date":"2024-12-20","current":-1.679349,"twenty":-0.810625,"median":-0.555438,"eighty":-0.442779,"marketCap":94251808},{"date":"2024-12-27","current":-3.911328,"twenty":-0.838266,"median":-0.566217,"eighty":-0.442779,"marketCap":219519388},{"date":"2025-01-03","current":-6.309632,"twenty":-0.92407,"median":-0.569648,"eighty":-0.443071,"marketCap":354121812},{"date":"2025-01-10","current":-4.077654,"twenty":-0.975418,"median":-0.57308,"eighty":-0.445167,"marketCap":228854232},{"date":"2025-01-17","current":-4.90928,"twenty":-1.436836,"median":-0.583375,"eighty":-0.449067,"marketCap":275528450},{"date":"2025-01-24","current":-4.962934,"twenty":-1.898255,"median":-0.58951,"eighty":-0.450639,"marketCap":278539690},{"date":"2025-01-31","current":-4.533707,"twenty":-2.123599,"median":-0.607396,"eighty":-0.451163,"marketCap":254449771},{"date":"2025-02-07","current":-4.90928,"twenty":-2.387574,"median":-0.617691,"eighty":-0.453783,"marketCap":275528450},{"date":"2025-02-14","current":-5.644331,"twenty":-2.642964,"median":-0.624554,"eighty":-0.456927,"marketCap":316782437},{"date":"2025-02-21","current":-4.501515,"twenty":-3.176278,"median":-0.641712,"eighty":-0.461119,"marketCap":252643027},{"date":"2025-02-28","current":-3.336843,"twenty":-3.336843,"median":-0.653723,"eighty":-0.463739,"marketCap":242311542},{"date":"2025-03-04","current":-3.302893,"twenty":-3.323263,"median":-0.655439,"eighty":-0.464787,"marketCap":239846163}],"customCompares":[{"symbol":"PDYN","name":"PALLADYNE AI CORP","items":[{"date":"2024-04-12","value":-0.523859,"marketCap":60554412},{"date":"2024-04-19","value":-0.329091,"marketCap":38040592},{"date":"2024-04-26","value":-0.335373,"marketCap":38766755},{"date":"2024-05-03","value":-0.29862,"marketCap":34518343},{"date":"2024-05-10","value":-0.351079,"marketCap":35580446},{"date":"2024-05-17","value":-0.390379,"marketCap":39563332},{"date":"2024-05-24","value":-0.505658,"marketCap":51246463},{"date":"2024-05-31","value":-0.526618,"marketCap":53370669},{"date":"2024-06-07","value":-0.461119,"marketCap":46732526},{"date":"2024-06-14","value":-0.492559,"marketCap":49918835},{"date":"2024-06-21","value":-0.442779,"marketCap":44873846},{"date":"2024-06-28","value":-0.421819,"marketCap":42749640},{"date":"2024-07-05","value":-0.450639,"marketCap":45670423},{"date":"2024-07-12","value":-0.516138,"marketCap":52308566},{"date":"2024-07-15","value":-0.573778,"marketCap":58150132},{"date":"2024-08-02","value":-0.484699,"marketCap":49122258},{"date":"2024-08-09","value":-0.537798,"marketCap":41953063},{"date":"2024-08-16","value":-0.514742,"marketCap":40154541},{"date":"2024-08-23","value":-0.655439,"marketCap":51130115},{"date":"2024-08-30","value":-0.57308,"marketCap":44705388},{"date":"2024-09-06","value":-0.528469,"marketCap":41225328},{"date":"2024-09-13","value":-0.518174,"marketCap":40422237},{"date":"2024-09-20","value":-0.652007,"marketCap":50862418},{"date":"2024-09-27","value":-0.617691,"marketCap":48185449},{"date":"2024-10-04","value":-0.686323,"marketCap":53539388},{"date":"2024-10-11","value":-0.792703,"marketCap":61837993},{"date":"2024-10-18","value":-0.761819,"marketCap":59428720},{"date":"2024-10-25","value":-0.682892,"marketCap":53271691},{"date":"2024-10-31","value":-0.76525,"marketCap":59696417},{"date":"2024-11-08","value":-0.833786,"marketCap":65042781},{"date":"2024-11-15","value":-0.981856,"marketCap":55105690},{"date":"2024-11-22","value":-1.073067,"marketCap":60224798},{"date":"2024-11-29","value":-3.466006,"marketCap":194526097},{"date":"2024-12-06","value":-2.510976,"marketCap":140926027},{"date":"2024-12-13","value":-1.904693,"marketCap":106899016},{"date":"2024-12-20","value":-1.679349,"marketCap":94251808},{"date":"2024-12-27","value":-3.911328,"marketCap":219519388},{"date":"2025-01-03","value":-6.309632,"marketCap":354121812},{"date":"2025-01-10","value":-4.077654,"marketCap":228854232},{"date":"2025-01-17","value":-4.90928,"marketCap":275528450},{"date":"2025-01-24","value":-4.962934,"marketCap":278539690},{"date":"2025-01-31","value":-4.533707,"marketCap":254449771},{"date":"2025-02-07","value":-4.90928,"marketCap":275528450},{"date":"2025-02-14","value":-5.644331,"marketCap":316782437},{"date":"2025-02-21","value":-4.501515,"marketCap":252643027},{"date":"2025-02-28","value":-3.336843,"marketCap":242311542},{"date":"2025-03-04","value":-3.302893,"marketCap":239846163}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-06","value":15.478194,"marketCap":21178627374},{"date":"2020-03-13","value":13.163829,"marketCap":18011909771},{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-04","value":26.521856,"marketCap":83769256262}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-06","value":20.757164,"marketCap":52328809934},{"date":"2020-03-13","value":19.788302,"marketCap":49886309878},{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-04","value":22.065512,"marketCap":76964505000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-04","value":24.280435,"marketCap":39941314850}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":26.381226,"rank":19,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":29.729544,"marketCap":14451055882},{"symbol":"IEX","name":"IDEX Corp","value":28.292211,"marketCap":14287566380},{"symbol":"SSYS","name":"Stratasys","value":-7.980466,"marketCap":744545550},{"symbol":"FSTR","name":"L.B. Foster","value":6.524703,"marketCap":278983247},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.731158,"marketCap":326253302},{"symbol":"NDSN","name":"Nordson","value":26.05517,"marketCap":11786420939},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.280435,"marketCap":39941314850},{"symbol":"CR","name":"crane","value":30.537618,"marketCap":8999436026},{"symbol":"DCI","name":"Donaldson","value":19.640353,"marketCap":8211631576},{"symbol":"DOV","name":"Dover","value":9.834283,"marketCap":26524299305},{"symbol":"EML","name":"Eastern","value":-26.558779,"marketCap":167996973},{"symbol":"GHM","name":"Graham","value":36.232212,"marketCap":332430549},{"symbol":"AIN","name":"Albany","value":26.445009,"marketCap":2317191000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":27.129178,"marketCap":2434409666},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.85272,"marketCap":13659367},{"symbol":"FLS","name":"Flowserve","value":24.573013,"marketCap":6948240634},{"symbol":"ESE","name":"ESCO Technologies Inc","value":38.161592,"marketCap":4204835017},{"symbol":"FELE","name":"Franklin","value":25.575779,"marketCap":4611543087},{"symbol":"GENC","name":"Gencor","value":10.85019,"marketCap":175892424},{"symbol":"SPXC","name":"SPX Technologies","value":32.062947,"marketCap":6428620875},{"symbol":"GRC","name":"Gorman-Rupp","value":24.82512,"marketCap":995859693},{"symbol":"HURC","name":"Hurco","value":-7.017775,"marketCap":116551208},{"symbol":"ITT","name":"ITT Inc.","value":21.611566,"marketCap":11201274879},{"symbol":"ITW","name":"Illinois Tool","value":22.065512,"marketCap":76964505000},{"symbol":"KMT","name":"Kennametal","value":17.239608,"marketCap":1658605410},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.729315,"marketCap":106726934},{"symbol":"MIDD","name":"Middleby","value":20.224075,"marketCap":8664661252},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":18.793718,"marketCap":315734466},{"symbol":"PH","name":"Parker Hannifin","value":26.521856,"marketCap":83769256262},{"symbol":"PNR","name":"Pentair PLC","value":24.177052,"marketCap":15120328368},{"symbol":"SNA","name":"Snap-on","value":16.767441,"marketCap":17503531948},{"symbol":"SXI","name":"Standex","value":39.643512,"marketCap":2158311712},{"symbol":"SWK","name":"Stanley Black & Decker","value":44.115273,"marketCap":12983124916},{"symbol":"TAYD","name":"Taylor Devices","value":10.947359,"marketCap":97347927},{"symbol":"TNC","name":"Tennant","value":18.568783,"marketCap":1554207134},{"symbol":"DDD","name":"3D Systems","value":-0.814426,"marketCap":419066319},{"symbol":"TKR","name":"Timken","value":15.407392,"marketCap":5434187178},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":26.209699,"marketCap":5108270260},{"symbol":"WTS","name":"Watts Water","value":23.998993,"marketCap":6988506639},{"symbol":"WOR","name":"Worthington","value":48.277827,"marketCap":2062814999},{"symbol":"MLI","name":"Mueller","value":14.88689,"marketCap":9004767363},{"symbol":"GTLS","name":"Chart","value":33.620797,"marketCap":7346144250},{"symbol":"KAI","name":"Kadant","value":39.203705,"marketCap":4375055114},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":39.702691,"marketCap":33294676284},{"symbol":"LECO","name":"Lincoln","value":24.248999,"marketCap":11302652598},{"symbol":"CMCO","name":"Columbus McKinnon","value":49.63991,"marketCap":464381361},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":32.049589,"marketCap":1249933979},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.469518,"marketCap":7967303},{"symbol":"NNBR","name":"NN Inc","value":-3.682813,"marketCap":139350280},{"symbol":"OFLX","name":"Omega Flex","value":20.071197,"marketCap":365717286},{"symbol":"ATS","name":"ATS Corp.","value":44.999546,"marketCap":2767781362.87},{"symbol":"PRLB","name":"Proto Labs","value":55.920513,"marketCap":927889074},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.338045,"marketCap":26861819},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.524345,"marketCap":786114332},{"symbol":"NPO","name":"EnPro","value":51.760716,"marketCap":3773356186},{"symbol":"NEPH","name":"Nephros, Inc.","value":-16.003614,"marketCap":14867357},{"symbol":"JBTM","name":"JBT Marel Corporation","value":78.519063,"marketCap":6705527999},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":23.474822,"marketCap":286956228},{"symbol":"MWA","name":"Mueller Water Products,","value":28.814774,"marketCap":3944742513},{"symbol":"RBC","name":"RBC Bearings","value":47.345135,"marketCap":11130841260},{"symbol":"KRNT","name":"Kornit Digital","value":-66.487744,"marketCap":1116994107},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.302893,"marketCap":239846163},{"symbol":"HI","name":"Hillenbrand","value":-8.759683,"marketCap":1942897649},{"symbol":"ERII","name":"Energy Recovery","value":36.048773,"marketCap":830924211},{"symbol":"XYL","name":"Xylem","value":35.426251,"marketCap":31529363555},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.748336,"marketCap":39439032},{"symbol":"LIQT","name":"LiqTech","value":-1.298408,"marketCap":13701631},{"symbol":"SYM","name":"Symbotic Inc.","value":-160.451517,"marketCap":2267179935},{"symbol":"NNDM","name":"Nano Dimension","value":-5.248495,"marketCap":462591810},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.588805,"marketCap":51763024},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":107.956022,"marketCap":1862781153},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.177819,"marketCap":4892238},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.183347,"marketCap":67016252},{"symbol":"FTV","name":"Fortive","value":32.276288,"marketCap":26882920349},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.538702,"marketCap":19032342},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.553052,"marketCap":46669214},{"symbol":"SCWO","name":"374Water Inc.","value":-4.291299,"marketCap":46087578},{"symbol":"ESAB","name":"ESAB Corporation","value":27.522139,"marketCap":7289018264},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-30.491423,"marketCap":41808040},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":11.656502569999999,"marketCap":7270132},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.490435,"marketCap":8369749},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-5.0065,"marketCap":17091806},{"symbol":"RR","name":"Richtech Robotics","value":-21.90173,"marketCap":195801465},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.888955,"marketCap":428875507},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":36.37241,"marketCap":381791368},{"symbol":"INLF","name":"INLIF LIMITED","value":21.055109,"marketCap":25230000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDYN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517928857","title":"Palladyne AI (NasdaqGM:PDYN) Sees 35% Price Rise As Sales Hit US$8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928857","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928857?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:49","pubTimestamp":1741196984,"startTime":"0","endTime":"0","summary":"Palladyne AI recently reported a 35% share price increase over the last quarter, driven by pivotal developments, including an earnings announcement on February 20, 2025. The company showcased a sales rise to USD 7.79 million and a considerably reduced net loss of USD 73 million. An executive shakeup saw Michael Young, with significant strategic expertise, join the Board of Directors. Meanwhile, a successful partnership with Red Cat Holdings highlighted advancements in drone technology, and a new Air Force Research Laboratory contract further reinforced Palladyne's innovation streak. These factors occurred against a market backdrop fluctuating due to tariff announcements and economic data, with major indexes displaying minimal growth and recent market declines amounting to 3%. Despite the broader volatile market, characterized by mixed performances in major indices like the Dow, Palladyne's strategic moves seem to have had a more positive impact compared to the broader tech sector's mod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palladyne-ai-nasdaqgm-pdyn-sees-174944178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDYNW","PDYN"],"gpt_icon":1},{"id":"2514301513","title":"Analysts Offer Insights on Technology Companies: Vertex (VERX) and Palladyne AI Corp (PDYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Vertex (VERX – Research Report) and Palladyne AI Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vertex-verx-and-palladyne-ai-corp-pdyn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0256863811.USD","BK4603","BK4533","LU2236285917.USD","BK4604","BK4588","BK4567","IE0002141913.USD","LU0289739699.SGD","LU2362541273.HKD","BK4138","LU0889565916.HKD","PDYN","LU1093756325.SGD","IE00B2B36J28.USD","LU2417539215.USD","IE00B4R5TH58.HKD","LU0566484027.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","BK4161","VERX","LU0061475181.USD","BK4585","VRTX","LU2456880835.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD","LU1035775433.USD","LU1093756168.USD","LU0058720904.USD","IE0009355771.USD","IE00B19Z9Z06.USD","LU0234570918.USD","IE0002270589.USD","LU0079474960.USD","LU0823416689.USD","BK4532","IE00B19Z3581.USD","LU1430594728.SGD","LU2362540622.SGD","LU2462157665.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00BZ9MQY76.HKD","VTNR","LU0757428866.USD","BK4023","LU1585245621.USD"],"gpt_icon":0},{"id":"2513049730","title":"Palladyne AI Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513049730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513049730?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:36","pubTimestamp":1740317784,"startTime":"0","endTime":"0","summary":"NasdaqGM:PDYN Earnings and Revenue Growth February 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.8%. Earnings per share  also missed analyst estimates by 168%.Looking ahead, revenue is forecast to grow 66% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Machinery industry in the US.The company's shares are down 14% from a week ago.Don't forget that there may still be risks. For instance, we've identified   5 warning signs for Palladyne AI   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palladyne-ai-full-2024-earnings-133624618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDYNW","PDYN"],"gpt_icon":1},{"id":"2513274331","title":"Here's Why We're Not Too Worried About Palladyne AI's (NASDAQ:PDYN) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274331?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:07","pubTimestamp":1740229660,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, Palladyne AI  shareholders have done very well over the last year, with the share price soaring by 1,255%. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So notwithstanding the buoyant share price, we think it's well worth asking whether Palladyne AI's cash burn is too risky. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.As you can probably tell by now, we're not too worried about Palladyne AI's cash burn. For example, we think its cash burn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-too-130740751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","PDYNW","BK4585","PDYN","LU2210149790.SGD","BK4112","QLD","IE00BKPKM429.USD","LU2210150020.SGD","MNQmain","TQQQ","BK4604","TSYW.SI","USJW.SI","PSQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","BK4161","NQmain","SQQQ","BK4588",".IXIC","NVIW.SI","NDAQ","BK4603","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2513217472","title":"Palladyne Ai Corp.’s 2024 Warrants: Navigating Potential Share Dilution and Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217472","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217472?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:02","pubTimestamp":1740204160,"startTime":"0","endTime":"0","summary":"Palladyne Ai Corp. (PDYN) has disclosed a new risk, in the Share Price & Shareholder Rights category. The issuance of the 2024 Warrants by Palladyn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/palladyne-ai-corp-s-2024-warrants-navigating-potential-share-dilution-and-market-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/palladyne-ai-corp-s-2024-warrants-navigating-potential-share-dilution-and-market-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","PDYN","BK4161","BK4604"],"gpt_icon":0},{"id":"2512248946","title":"BRIEF-Palladyne AI Appoints Michael Young To Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248946","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248946?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:52","pubTimestamp":1739980368,"startTime":"0","endTime":"0","summary":"BRIEF-Palladyne AI Appoints Michael Young To Its BoardFeb 19 (Reuters) - Palladyne AI Corp PDYN.O:PALLADYNE AI CORP. ANNOUNCES APPOINTMENT OF MICHAEL YOUNG TO BOARD OF DIRECTORSSource text: nBw8L3LXdaFurther company coverage: PDYN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABPL8P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","BK4603","BK4604","PDYNW","BK4161"],"gpt_icon":0},{"id":"2512107275","title":"Palladyne AI Corp. Announces Appointment of Michael Young to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107275","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107275?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABPL8P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4604","PDYN","PDYNW","BK4603"],"gpt_icon":0},{"id":"2512008441","title":"Palladyne AI Corp. Announces Appointment of Michael Young to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008441","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Former senior executive at Caterpillar and Dell brings more than 35 years of industry experience and relationships to the Palladyne AI board. \"I am honored and excited to join Palladyne AI’s Board of Directors at such an exciting time for the Company as they commercialize their AI software solutions and focus on initial deployments,\" said Young. \"I believe that Palladyne AI is well-positioned in the market to make a true impact and to help companies automate tasks that in the past have been too difficult to fully automate.\". \"Laura has been an incredibly valuable contributor both as a board member and as a senior executive with Palladyne AI,\" said Dennis Weibling, Chairman, Palladyne AI. \"Her strategic acumen, operating expertise, dedication, and steady hand has helped the Company establish a foundation for f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palladyne-ai-corp-announces-appointment-140000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4603","ML","BK4604","PDYNW","PDYN","BK4161"],"gpt_icon":1},{"id":"2510880359","title":"Zacks Investment Ideas feature highlights Nvidia, Serve Robotics, Uber, Palladyne and Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880359?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:28","pubTimestamp":1739168880,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Today, Zacks Investment Ideas feature highlights Nvidia NVDA, Serve Robotics SERV, Uber UBER, Palladyne AI PDYN and Tesla TSLA.Investing in the Future: 3 Disruptive AI Robotics Stocks. However, tech stocks, the most beaten-down market area, began to furiously rebound off the lows amid the most successful application launch in history – OpenAI and ChatGPT AI.No company has benefitted more than AI GPU-maker Nvidia, which has produced triple-digit earnings increases in six consecutive quarters and has grown into one of the world’s largest companies.Though the AI revolution has taken hold, most of Wall Street’s focuses on large language models  like ChatGPT and Gemini. However, investors should remember that AI’s potential will reach far beyond mere LLMs in the future. Below are three robotics stocks to watch:. PDYN does not have much in the way of fundamentals. Instead, the stock is a speculative bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-062800481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDY","LU1035775433.USD","LU0353189763.USD","LU2023250504.SGD","2NVD.UK","TSLA","NVDS","LU2125909759.SGD","LU2360107168.USD","LU2087625088.SGD","NVDS.UK","IE00BJLML261.HKD","LU0127658192.USD","LU0265550946.USD","IE00BMPRXR70.SGD","LU2065171311.SGD","SERV","LU2403377893.USD","TSLL","LU1861127337.USD","LU0006306889.USD","LU0267386448.USD","BK4022","NVDD","FSD","LU1066053197.SGD","IE00BYXW3230.USD","TSYW.SI","NVD","NVDX","LU2357125470.USD","UBER","NVDU","LU1861219969.SGD","LU0056508442.USD","NVD3.UK","LU0354030511.USD","LU0225283273.USD","NVD2.UK","3NVD.UK","LU1791710582.SGD","PDYN","LU2491049909.HKD","BK4536","NVDA","SNVD.UK","IE0034235303.USD","LU1804176565.USD","NVIW.SI"],"gpt_icon":1},{"id":"2509256687","title":"Investing in the Future: 3 Disruptive AI Robotics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938600,"startTime":"0","endTime":"0","summary":"Most Wall Street investors, even casual ones, are probably familiar with artificial intelligence’s impact on the market. Think back to the heat of the 2022 bear market, and you’ll recall that stocks were in a debilitating downtrend, inflation was at 40-year highs, the Fed was hiking rates, and investors were unsure where the growth would come from to fuel the next bull market.However, tech stocks, the most beaten-down market area, began to furiously rebound off the lows amid the most successful application launch in history – OpenAI and Microsoft’s  ChatGPT AI Chatbot.No company has benefitted more than AI GPU-maker Nvidia , which has produced triple-digit earnings increases in six consecutive quarters and has grown to into one of the world’s largest companies.Though the AI revolution has taken hold, most of Wall Street’s focuses on large language models  like ChatGPT and Alphabet’s  Gemini. However, investors should remember that AI’s potential will reach far beyond mere LLMs in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-future-3-disruptive-ai-143000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","USJW.SI","PDYN","LU2237957902.USD","NVD","LU0353189763.USD","NVDD","LU2462157665.USD","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","TSYW.SI","TSLL","SG9999018857.SGD","TSLA","LU0690374961.EUR","BK4533","LU2133065610.SGD","GOOGL","NVDU","LU0106261372.USD","LU1244550577.SGD","FSD","BK4538","NVIW.SI","SHAK","LU1571399168.USD","LU1582986433.USD","LU2065170008.USD","LU1815333072.USD","LU2750360997.AUD","NVDY","SNVD.UK","BK4554","IE0004445015.USD","UBER","GOOG","NVD2.UK","LU0171293334.USD","LU0557290698.USD","2NVD.UK","3NVD.UK","NVDS.UK","NVD3.UK","LU0289941410.SGD","LU0965509010.AUD","NVDS","MSFT","SERV"],"gpt_icon":1},{"id":"2507603031","title":"Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603031","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337495,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped on Friday. $Nauticus Robotics$ surged 28.8%; $Richtech Robotics$ up 11.6%; $PALLADYNE AI$ up 8.5%.$Nauticus Robotics$, a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with $Leidos$ to advance subsea autonomy solutions.The alliance builds on a successful prior collaboration between the two organizations, which was praised by their mutual customer for its seamless execution and synergy. This new alliance aims to combine t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-nauticus-robotics-forge-subsea-211500807.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nauticus Robotics Forges Subsea Strategic Alliance With Leidos","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB","BK4588","BK4123","PDYN","RR","BK4149","LU0006061336.USD","BK4585","KITT"],"gpt_icon":1},{"id":"1168459823","title":"Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1168459823","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168459823?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:06","pubTimestamp":1738055187,"startTime":"0","endTime":"0","summary":"Chip, nuclear energy, and robotics stocks rebound in premarket trading Tuesdy after plunge on Monday. Nvidia rose 5%; Broadcom rose 4%; Marvell Technology rose 3%.  Lightbridge rose 9.5%; Oklo and NANO Nuclear Energy rose 7%; Vistra Energy Corp. rose 6%.  Serve Robotics rose 6%; Richtech Robotics rose 3%.  The tech sell-off caused by the release of China's DeepSeek's R1 large language model and subsequent concerns over the cost of competing models from U.S. companies is likely to be a \"golden bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","NEE","TSM","RR","GFAI","AMD","ARM","AVGO","MRVL","KITT","INTC","MBOT","PDYN","SERV","NRG","UCTT","AMAT","LFWD","TXN","MCHP","STXS","ASML","SMR","IRBT","SYM","SMCI","STM","NVDA","NXPI","QCOM","ARBE","SOX","NNE","VST","ON","MU","OKLO","CEG","UMC"],"gpt_icon":1},{"id":"2506570376","title":"Palladyne AI Corp : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2506570376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506570376?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:06","pubTimestamp":1737979593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PDYN","BK4603"],"gpt_icon":0},{"id":"1141091444","title":"Drone Maker Companies Rise. PDYN Rockets 14%; Red Cat up 7%; SES AI up 5%; Vertical Aerospace up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141091444","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141091444?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731153,"startTime":"0","endTime":"0","summary":"Drone maker companies rose on Friday. PALLADYNE AI up 13.5%; $Red Cat$ up 7%; $SES AI$ up 5%; Vertical Aerospace up 4%.$SES AI$ announced a milestone for the commercial application of AI for Science for battery material discovery with contracts totaling up to $10M.The contracts are with two existing major global OEM partners to apply AI for Science to develop new electrolyte materials for Li-Metal and Li-ion batteries for automotive applications and are expected to result in new revenue which wi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","RCAT","SES","PDYN","AVAV","PRZO","UMAC","KTOS"],"gpt_icon":1},{"id":"1105468263","title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105468263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105468263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:45","pubTimestamp":1737560744,"startTime":"0","endTime":"0","summary":"Robotics stocks surged on Wednesday. $Palladyne AI$ up 32%; $Richtech Robotics$ up 23%;  $Mobilicom Limited$ up 19%.$Palladyne AI Corp.$ creates AI software designed to improve the autonomy of robotic systems.Palladyne AI has received a contract from the Air Force Research Laboratory  to migrate its Palladyne Pilot AI software platform to next-generation U.S.-made AI chipsets. It is a 26-month project and will start in early 2025. It aims to improve the software’s performance on a wider range of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","SYM","RR","KITT","ARBE","MBOT","PDYN","SERV","STXS","LFWD","GFAI"],"gpt_icon":1},{"id":"2505253188","title":"Palladyne AI Corp. (PDYN) Secures Air Force Contract to Enhance AI Software for U.S. UAVs with Next-Gen Chipsets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253188","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253188?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:10","pubTimestamp":1737407445,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Probably Missed.In this article, we are going to take a look at where Palladyne AI Corp.  stands against the other AI stocks.Moreover, the firm believes that global spending on data center hardware and software in 2024 probably rose by 34%, reaching a record $282 billion. Public cloud infrastructure spending, up 48%, now makes up 55% of the market, due to the increasing demand for GPUs to support generative AI workloads. Enterprise spending also saw a significant 21% increase after years of marginal growth. According to Synergy, public cloud spending is expected to grow further and could reach 65% of the market within five years.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palladyne-ai-corp-pdyn-secures-211045487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","NVIW.SI","BK4585","BK4187","PSQ","BK4588","PDYNW","QID",".IXIC","GEN","TSYW.SI","LU2286300806.USD","NQmain","AIRI","BK4097","MNQmain","QLD","USJW.SI","PDYN","TQQQ","SQQQ","USAW.SI","BK4161"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":80}]}}