Peoples Bancorp Inc (Marietta OH)

29.77

-0.4700-1.55%

Post-market: 29.770.00000.00%19:05 EDT

Volume:98.60K

Turnover:2.93M

Market Cap:1.04B

PE:8.99

High:30.15

Open:30.13

Low:29.61

Close:30.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PEOPLES BANCORP INC. TO ANNOUNCE 1ST QUARTER 2025 EARNINGS AND CONDUCT CONFERENCE CALL ON APRIL 22, 2025

PR Newswire

·

27 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc (Marietta OH)","latestPrice":29.77,"timestamp":1743192000000,"preClose":30.24,"halted":0,"volume":98603,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"19:05 EDT","volume":5380,"amount":160163.29,"timestamp":1743203134977},"delay":0,"floatShares":33590661,"shares":34943746,"eps":3.31,"marketStatus":"Market Closed","change":-0.47,"latestTime":"03-28 16:00:00 EDT","open":30.13,"high":30.15,"low":29.61,"amount":2934201.6483960003,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.24,"dividendRate":0.053745,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.24,"latestTime":"04:12 EDT","volume":2,"amount":60.48,"timestamp":1743149568050},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"19:05 EDT","volume":5380,"amount":160163.29,"timestamp":1743203134977},"volumeRatio":0.6276943564447233,"impliedVol":0.2039,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":33590661,"roa":"1.27%","roe":"10.83%","lyrEps":3.340871,"volumeRatio":0.6276943564447233,"shares":34943746,"dividePrice":1.6,"high":30.15,"amplitude":0.017857,"preClose":30.24,"low":29.61,"week52Low":27.1,"pbRate":"0.94","psRate":"1.84","week52High":37.072,"institutionHeld":0.5814,"latestPrice":29.77,"eps":3.31,"divideRate":0.053745,"volume":98603,"delay":0,"ttmEps":3.31,"open":30.13,"prevYearClose":31.69,"prevWeekClose":29.73,"prevMonthClose":32,"prevQuarterClose":31.69,"fiveDayClose":29.73,"twentyDayClose":32,"sixtyDayClose":31.9,"earningDate":1745251200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEBO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522358171","title":"PEOPLES BANCORP INC. TO ANNOUNCE 1ST QUARTER 2025 EARNINGS AND CONDUCT CONFERENCE CALL ON APRIL 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358171","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358171?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, March 26, 2025 /PRNewswire/ -- Peoples Bancorp Inc.   today announced it intends to release first quarter 2025 earnings before the market opens on Tuesday, April22, 2025, and conduct a facilitated conference call with analysts, media and individual investors at 11:00 a.m. Eastern Daylight Time on the same date.The conference call will consist of commentary from Tyler Wilcox, President and Chief Executive Officer, and Kathryn Bailey,Chief Financial Officer and Treasurer, regarding Peoples' results followed by a question and answer period. The dial-in number for this call will be  890-9285. A simultaneous webcast of the conference call audio  and archived replay will be accessible online via the \"Investor Relations\" section of Peoples' website. The audio replay will be available for one year.Individuals wishing to participate in the live conference call are encouraged to call or sign in at least 15 minutes prior to the scheduled start time.Peoples is a member of the Russe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-1st-200500115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-1st-200500115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","PEBO","PEBC","ON"],"gpt_icon":0},{"id":"2516265689","title":"Peoples Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:10","pubTimestamp":1740996657,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The decrease in margin was driven by higher expenses.NasdaqGS:PEBO Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Community Banking contributing US$565.4m. Explore how PEBO's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 8.7% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.2%.The company's shares are up 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Peoples Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-full-2024-earnings-101057195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2514553888","title":"How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553888","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579318,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Agree Realty, Peoples Bancorp, and Robert Half have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4%.Agree Realty  operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-leading tenants.Peoples Bancorp  is the holding company for Peoples Bank, which provides commercial and consumer banking products and services.The company has increased its dividends consecutively for the last nine years. In its most recent dividend hike announcement on April 23, Peoples Bancorp raised the quarterly dividend from $0.39 to $0.40 per share, equal to an annual figure of $1.60 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agree-realty-peoples-bancorp-robert-141518426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","BK4585","BK4588","RHI","PEBO","BK4080","LU0054578231.USD","BK4130","BK4533","BK4231","BK4211"],"gpt_icon":0},{"id":"2509438229","title":"3 Dividend Stocks In US With Yields Up To 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509438229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509438229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839684,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, driven by a rally in chipmakers like Nvidia and Broadcom, investors are increasingly looking for stable income sources amidst the market's volatility and geopolitical developments. Dividend stocks, known for providing regular income through payouts, can be an attractive option in such an environment, offering potential yields that can complement capital gains from rising markets.Overview: Peoples Bancorp Inc., with a market cap of approximately $1.15 billion, operates as the holding company for Peoples Bank, offering a range of commercial and consumer banking products and services.Overview: DHT Holdings, Inc. owns and operates crude oil tankers through its subsidiaries in Monaco, Singapore, and Norway, with a market cap of approximately $1.91 billion.Operations: DHT Holdings generates its revenue primarily from its fleet of crude oil tankers, amounting to $583.76 million.DHT Holdings offers an attractive dividend yield of 8.39%, rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yields-110124543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","US6M.BOND","LU0456854461.SGD","LU1496350171.SGD","LU0942090050.USD","LU0320765489.SGD","LU1929549753.HKD","US10Y.BOND","US7Y.BOND","LU0417517546.SGD","LU1162221912.USD","LU0368265418.SGD","LU0648000940.SGD","IE00B2Q91V27.USD","BK4585","LU0070302665.USD","LU0256863811.USD","LU0788109394.HKD","PFS","LU0320765646.SGD","LU0122376428.USD","PEBO","LU1066051498.USD","BK4220","BK4588","BK4201","LU0208291251.USD","BK4559","LU0300736062.USD","BK4550","CVX","BK4592","IPG","US5Y.BOND","US12M.BOND","BK4093","DHT","US3Y.BOND","DDS","LU0868494708.USD","LU2237438978.USD","LU0471298777.SGD","US30Y.BOND","LU0234572021.USD","LU0477156797.USD","LU2133065610.SGD","BK4103","FMC","US2Y.BOND","BK4534","LU1280957306.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PEBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-03","symbol":"PEBO","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"PEBO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-04","symbol":"PEBO","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-22","symbol":"PEBO","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.15,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.15,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.15,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2025-03-28","current":9.015817,"percent":0.340965,"low":6.228488,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"high":23.249632,"avg":11.91965,"sd":4.250182,"marketCap":1056698879},"quantilePoints":[{"date":"2020-04-03","current":7.72147,"twenty":13.422051,"median":19.620616,"eighty":30.864891,"marketCap":414604323},{"date":"2020-04-09","current":9.0433,"twenty":13.413744,"median":19.602308,"eighty":30.863047,"marketCap":485580001},{"date":"2020-04-17","current":8.468094,"twenty":13.40959,"median":19.461155,"eighty":30.864891,"marketCap":454694331},{"date":"2020-04-24","current":10.944305,"twenty":13.401576,"median":19.341356,"eighty":30.864891,"marketCap":422023343},{"date":"2020-05-01","current":12.267585,"twenty":13.380178,"median":19.21724,"eighty":30.864891,"marketCap":473050347},{"date":"2020-05-08","current":11.528985,"twenty":13.359715,"median":19.098267,"eighty":30.864891,"marketCap":444569192},{"date":"2020-05-15","current":10.050123,"twenty":13.338633,"median":18.776852,"eighty":30.864891,"marketCap":387542784},{"date":"2020-05-22","current":10.986565,"twenty":13.326831,"median":18.642065,"eighty":30.864891,"marketCap":423652931},{"date":"2020-05-29","current":11.498282,"twenty":13.317858,"median":18.49691,"eighty":30.864891,"marketCap":443385252},{"date":"2020-06-05","current":12.613825,"twenty":13.307054,"median":18.393548,"eighty":30.864891,"marketCap":486401712},{"date":"2020-06-12","current":10.853519,"twenty":13.291972,"median":18.299914,"eighty":30.864891,"marketCap":418522528},{"date":"2020-06-19","current":10.776761,"twenty":13.281453,"median":18.237748,"eighty":30.864891,"marketCap":415562680},{"date":"2020-06-26","current":10.004068,"twenty":13.269171,"median":18.153789,"eighty":30.864891,"marketCap":385766875},{"date":"2020-07-02","current":10.346919,"twenty":13.251292,"median":18.096409,"eighty":30.864891,"marketCap":398987530},{"date":"2020-07-10","current":9.894049,"twenty":13.231471,"median":18.041844,"eighty":30.864891,"marketCap":381524426},{"date":"2020-07-17","current":10.295747,"twenty":13.195004,"median":18.013857,"eighty":30.864891,"marketCap":397014298},{"date":"2020-07-24","current":12.000654,"twenty":13.17792,"median":17.939227,"eighty":30.864891,"marketCap":404566055},{"date":"2020-07-31","current":11.680727,"twenty":13.163873,"median":17.895553,"eighty":30.864891,"marketCap":393780665},{"date":"2020-08-07","current":12.815626,"twenty":13.139659,"median":17.826382,"eighty":30.864891,"marketCap":432040371},{"date":"2020-08-14","current":12.926206,"twenty":13.112073,"median":17.78772,"eighty":30.864891,"marketCap":435768240},{"date":"2020-08-21","current":12.093946,"twenty":13.095335,"median":17.780638,"eighty":30.864891,"marketCap":407711122},{"date":"2020-08-28","current":12.387856,"twenty":13.055378,"median":17.723959,"eighty":30.864891,"marketCap":417619405},{"date":"2020-09-04","current":12.635206,"twenty":13.031557,"median":17.677402,"eighty":30.864891,"marketCap":425958059},{"date":"2020-09-11","current":11.890247,"twenty":12.980234,"median":17.645966,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-18","current":11.890247,"twenty":12.943459,"median":17.622049,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-25","current":10.842648,"twenty":12.906031,"median":17.567756,"eighty":30.864891,"marketCap":365527344},{"date":"2020-10-02","current":11.459567,"twenty":12.875207,"median":17.553092,"eighty":30.864891,"marketCap":386324927},{"date":"2020-10-09","current":12.140506,"twenty":12.83845,"median":17.528652,"eighty":30.864891,"marketCap":409280751},{"date":"2020-10-16","current":12.611926,"twenty":12.816286,"median":17.479771,"eighty":30.864891,"marketCap":425173244},{"date":"2020-10-23","current":16.463978,"twenty":12.815626,"median":17.382009,"eighty":30.864891,"marketCap":478344425},{"date":"2020-10-30","current":15.097897,"twenty":12.815626,"median":17.309972,"eighty":30.864891,"marketCap":438654293},{"date":"2020-11-06","current":14.570138,"twenty":12.815626,"median":17.234506,"eighty":30.864891,"marketCap":423320802},{"date":"2020-11-13","current":16.901628,"twenty":12.815626,"median":17.15561,"eighty":30.864891,"marketCap":491059894},{"date":"2020-11-20","current":17.048598,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":495329980},{"date":"2020-11-27","current":17.456108,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":507169764},{"date":"2020-12-04","current":17.716647,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":514739462},{"date":"2020-12-11","current":17.629801,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":512216229},{"date":"2020-12-18","current":18.204322,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":528908384},{"date":"2020-12-24","current":18.050671,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":524444203},{"date":"2020-12-31","current":18.097435,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":525802867},{"date":"2021-01-08","current":20.068178,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":583060839},{"date":"2021-01-15","current":21.290707,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":618580191},{"date":"2021-01-22","current":20.963363,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":609069545},{"date":"2021-01-29","current":16.839665,"twenty":12.815626,"median":17.122084,"eighty":30.864891,"marketCap":585464641},{"date":"2021-02-05","current":17.005301,"twenty":12.815626,"median":17.095362,"eighty":30.864891,"marketCap":591223309},{"date":"2021-02-12","current":16.961132,"twenty":12.815626,"median":17.094973,"eighty":30.864891,"marketCap":589687664},{"date":"2021-02-19","current":17.264798,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":600245223},{"date":"2021-02-26","current":17.193022,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":597749800},{"date":"2021-03-05","current":18.440645,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":641125891},{"date":"2021-03-12","current":20.206415,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":702516446},{"date":"2021-03-19","current":19.20137,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":667574023},{"date":"2021-03-26","current":18.801573,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":653674275},{"date":"2021-04-01","current":18.401996,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":639782182},{"date":"2021-04-09","current":18.657425,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":648662683},{"date":"2021-04-16","current":18.851773,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":655419586},{"date":"2021-04-23","current":12.818382,"twenty":12.803451,"median":17.045258,"eighty":30.866734,"marketCap":653673389},{"date":"2021-04-30","current":12.673268,"twenty":12.787974,"median":17.010515,"eighty":30.8483,"marketCap":646273306},{"date":"2021-05-07","current":12.817326,"twenty":12.783207,"median":16.979154,"eighty":30.608666,"marketCap":653619518},{"date":"2021-05-14","current":12.627776,"twenty":12.768628,"median":16.930324,"eighty":30.461199,"marketCap":643953450},{"date":"2021-05-21","current":12.438227,"twenty":12.759234,"median":16.907191,"eighty":30.249215,"marketCap":634287382},{"date":"2021-05-28","current":12.313124,"twenty":12.744063,"median":16.87049,"eighty":30.037231,"marketCap":627907777},{"date":"2021-06-04","current":12.263842,"twenty":12.711898,"median":16.854801,"eighty":29.81603,"marketCap":625394599},{"date":"2021-06-11","current":11.922653,"twenty":12.687373,"median":16.837898,"eighty":29.594829,"marketCap":607995677},{"date":"2021-06-18","current":11.145501,"twenty":12.671896,"median":16.785664,"eighty":29.198511,"marketCap":568364798},{"date":"2021-06-25","current":11.350214,"twenty":12.658104,"median":16.737548,"eighty":29.00496,"marketCap":578804151},{"date":"2021-07-02","current":11.100009,"twenty":12.653959,"median":16.727287,"eighty":28.792976,"marketCap":566044942},{"date":"2021-07-09","current":11.069681,"twenty":12.635206,"median":16.695619,"eighty":28.617859,"marketCap":564498371},{"date":"2021-07-16","current":10.87634,"twenty":12.613825,"median":16.648419,"eighty":28.442741,"marketCap":554638981},{"date":"2021-07-23","current":9.886319,"twenty":12.597525,"median":16.612614,"eighty":27.234265,"marketCap":557084164},{"date":"2021-07-30","current":10.116023,"twenty":12.571186,"median":16.54773,"eighty":27.043203,"marketCap":570027780},{"date":"2021-08-06","current":10.428182,"twenty":12.55602,"median":16.524425,"eighty":26.995438,"marketCap":587617651},{"date":"2021-08-13","current":10.651153,"twenty":12.512986,"median":16.460121,"eighty":26.860102,"marketCap":600181844},{"date":"2021-08-20","current":10.736911,"twenty":12.505112,"median":16.389981,"eighty":26.517783,"marketCap":605014226},{"date":"2021-08-27","current":10.82953,"twenty":12.4955,"median":16.349612,"eighty":26.040129,"marketCap":610233198},{"date":"2021-09-03","current":10.726621,"twenty":12.463222,"median":16.311511,"eighty":25.650044,"marketCap":604434340},{"date":"2021-09-10","current":10.592838,"twenty":12.434436,"median":16.296954,"eighty":25.482865,"marketCap":596895824},{"date":"2021-09-17","current":15.105389,"twenty":12.414805,"median":16.257828,"eighty":25.029094,"marketCap":851173566},{"date":"2021-09-24","current":15.472001,"twenty":12.414805,"median":16.218904,"eighty":24.686775,"marketCap":871831764},{"date":"2021-10-01","current":15.898063,"twenty":12.414805,"median":16.151966,"eighty":24.543478,"marketCap":895839939},{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879}],"updateTime":1743274009457}}}