US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp Inc (Marietta OH)

29.64

-0.0200-0.07%

Pre-market: 29.47-0.1668-0.56%08:57 EDT

Volume:119.39K

Turnover:3.52M

Market Cap:1.04B

PE:8.95

High:29.86

Open:29.53

Low:29.12

Close:29.66

Loading ...

Overview Company News Filings

Peoples Bancorp Inc Qtrly Provision for Credit Losses of $6.3 Mln

THOMSON REUTERS

Peoples Bancorp Q4 Net Interest Margin 4.15%

THOMSON REUTERS

Peoples Bancorp Q4 Basic EPS USD 0.77

THOMSON REUTERS

Peoples Bancorp Q4 Pretax Profit USD 34.855 Million VS. Ibes Estimate USD 34.6 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Unveiling Peoples Bancorp (PEBO) Q4 Outlook: Wall Street Estimates for Key Metrics

PEOPLES BANCORP INC. TO ANNOUNCE 4TH QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JANUARY 21, 2025

Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers

3 US Dividend Stocks To Consider With Up To 4.6% Yield

Simply Wall St.

3 Dividend Stocks On US Exchange Offering Yields Up To 4.6%

Simply Wall St.

How Chevron, ManpowerGroup And Peoples Bancorp Can Put Cash In Your Pocket

Peoples Bancorp Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Peoples Bancorp (Ohio) Is Maintained at Overweight by Piper Sandler

Peoples Bancorp Inc : D.a. Davidson Raises Target Price by $1 to $42

THOMSON REUTERS

Janney Montgomery Remains a Hold on Peoples Bancorp (PEBO)

Peoples Bancorp Inc (Marietta OH) (PEBO) Q3 2024 Earnings Call Highlights: Strong Earnings ...

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

Peoples Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

Peoples Bancorp (PEBO) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Peoples Bancorp (PEBO) Surpasses Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc (Marietta OH)","latestPrice":29.64,"timestamp":1743537600000,"preClose":29.66,"halted":0,"volume":119388,"hourTrading":{"tag":"盘前","latestPrice":29.4732,"preClose":29.64,"latestTime":"08:57 EDT","volume":74,"amount":2158.85306,"timestamp":1743598639836},"delay":0,"floatShares":33590661,"shares":34943746,"eps":3.31,"marketStatus":"Pre-Market Trading","change":-0.02,"latestTime":"04-02 08:59:38 EDT","open":29.53,"high":29.86,"low":29.115,"amount":3523037.668591,"amplitude":0.025118,"askPrice":32.1,"askSize":100,"bidPrice":28.97,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.64,"dividendRate":0.053981,"preHourTrading":{"tag":"盘前","latestPrice":29.4732,"preClose":29.64,"latestTime":"08:57 EDT","volume":74,"amount":2158.85306,"timestamp":1743598639836},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"16:05 EDT","volume":1850,"amount":54834,"timestamp":1743537915914},"volumeRatio":1.0083548132997453,"impliedVol":0.2574,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":33590661,"roa":"1.27%","roe":"10.83%","lyrEps":3.340871,"volumeRatio":1.0083548132997453,"shares":34943746,"dividePrice":1.6,"high":29.86,"amplitude":0.025118,"preClose":29.66,"low":29.115,"week52Low":27.1,"pbRate":"0.93","psRate":"1.83","week52High":37.072,"institutionHeld":0.5814,"latestPrice":29.64,"committee":-0.980198,"eps":3.31,"divideRate":0.053981,"volume":119388,"delay":0,"ttmEps":3.31,"open":29.53,"prevYearClose":31.69,"prevWeekClose":29.77,"prevMonthClose":29.66,"prevQuarterClose":29.66,"fiveDayClose":29.93,"twentyDayClose":30.97,"sixtyDayClose":31.23,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505228851","title":"Peoples Bancorp Inc Qtrly Provision for Credit Losses of $6.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228851?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2505422888","title":"Peoples Bancorp Q4 Net Interest Margin 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422888?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505288862","title":"Peoples Bancorp Q4 Basic EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288862?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505228838","title":"Peoples Bancorp Q4 Pretax Profit USD 34.855 Million VS. Ibes Estimate USD 34.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228838?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACI","CHMG","CWBC","GNTY","PLXS","BKU","QCRH","TCBX","CMA","HESM","TFIN","TER","GSBC","CHT","EQBK","WSBC","KEY","HTLD","PLD","NBHC","PEBO","ALLY","AMTB","SF","STLD","SLG","CATY","FITB","AGYS","MBWM","SCHW","APH","UNTY","OBK","UCB","SFNC","CUBI","FOR","CADE","HWC","ALRS","TCBK","ALK","CVBF","TXT","TBBK","COF","BCML","STX","OSBC"],"gpt_icon":0},{"id":"2503626678","title":"Unveiling Peoples Bancorp (PEBO) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950525,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Peoples Bancorp  to post quarterly earnings of $0.75 per share in its upcoming report, which indicates a year-over-year decline of 27.9%. Revenues are expected to be $109.45 million, down 3.1% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.In light of this perspective, let's dive into the average estimates of certain Peoples Bancorp metrics that are commonly tracked and forecasted by Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-peoples-bancorp-pebo-q4-141525280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2494352396","title":"PEOPLES BANCORP INC. TO ANNOUNCE 4TH QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JANUARY 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494352396","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494352396?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:05","pubTimestamp":1735333500,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, Dec. 27, 2024 /PRNewswire/ -- Peoples Bancorp Inc.   today announced it intends to release fourth quarter and full year 2024 earnings before the market opens on Tuesday, January 21, 2025, and conduct a facilitated conference call with analysts, media and individual investors at 11:00 a.m. Eastern Time on the same date.The conference call will consist of commentary from Tyler Wilcox, President and Chief Executive Officer, and Kathryn Bailey,Chief Financial Officer and Treasurer, regarding Peoples' results followed by a question and answer period. The dial-in number for this call will be  890-9285. A simultaneous webcast of the conference call audio  and archived replay will be accessible online via the \"Investor Relations\" section of Peoples' website. The audio replay will be available for one year.Individuals wishing to participate in the live conference call are encouraged to call or sign in at least 15 minutes prior to the scheduled start time.Peoples is a member of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-4th-210500052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-4th-210500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBC","PEBO","INC","ON"],"gpt_icon":0},{"id":"2492102154","title":"Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102154","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627616,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Cogent Communications, Peoples Bancorp and Prologis have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Cogent Communications has increased its dividend every year for the last 12 years. As per the company's most recent dividend announcement on Nov. 7, its board of directors raised the quarterly dividend by $0.01 to $0.995 per share, which is equal to an annual figure of $3.98 per share. Currently, the dividend yield on the stock stands at 5.23%.The company's annual revenue  stood at $1.1 billion. According to its most recent earnings announcement on Nov. 7, it posted revenues of $257.20 million and an EPS of  for Q3 2024. Both figures came in below consensus estimates.Tren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-cogent-communications-peoples-170016345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","US10Y.BOND","CCOI","PEBO","BK4224","BK4532","US2Y.BOND","US5Y.BOND","BK4211","US12M.BOND","US3Y.BOND","BK4171","PLD","BK4585","US30Y.BOND","BK4534","LU1670627923.USD","LU1670628061.USD","US6M.BOND","US7Y.BOND","BK4567","BK4588"],"gpt_icon":0},{"id":"2490096081","title":"3 US Dividend Stocks To Consider With Up To 4.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:04","pubTimestamp":1733828658,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight retreat following record highs, investors are closely watching inflation data and potential interest rate decisions from the Federal Reserve. In this dynamic environment, dividend stocks offer a compelling option for those seeking steady income amidst market fluctuations.Overview: CVB Financial Corp. is a bank holding company for Citizens Business Bank, offering banking and financial services to small to mid-sized businesses and individuals, with a market cap of approximately $3.25 billion.Overview: Ramaco Resources, Inc. focuses on the development, operation, and sale of metallurgical coal with a market cap of $610.94 million.Operations: Ramaco Resources, Inc. generates revenue from its Metals & Mining - Coal segment, amounting to $698.13 million.Ramaco Resources' dividend profile shows potential, with payments increasing over the past three years and a yield in the top 25% of US payers. The dividends are covered by earnings  and cash flows , indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110418903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","LU0130103400.USD","LU1201861165.SGD","US2Y.BOND","IPG","BK4588","LU0477156797.USD","BK4211","DDS","METCZ","BK4220","US5Y.BOND","BK4103","US3Y.BOND","METC","METCB","LU0130518102.USD","PEBO","US7Y.BOND","US12M.BOND","BK4006","BK4585","ISBA","US30Y.BOND","BK4009","LU0648000940.SGD","US10Y.BOND","CVBF"],"gpt_icon":0},{"id":"2482736090","title":"3 Dividend Stocks On US Exchange Offering Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736090?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:10","pubTimestamp":1731337855,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its post-election rally, with major indices like the Dow Jones and S&P 500 reaching record highs, investors are keenly exploring opportunities that balance growth with income. In this buoyant market environment, dividend stocks offering yields up to 4.6% present an attractive option for those seeking steady returns amidst ongoing economic optimism.Let's review some notable picks from our screened stocks.Overview: Financial Institutions, Inc. is a holding company for Five Star Bank, offering banking and financial services to individuals, municipalities, and businesses in New York with a market cap of $417.19 million.Operations: Financial Institutions, Inc. generates revenue from its banking segment, totaling $193.83 million.Overview: Peoples Bancorp Inc. is the holding company for Peoples Bank, offering commercial and consumer banking products and services, with a market cap of $1.20 billion.Peoples Bancorp offers a high and reliable dividend yield of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-151055482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0648000940.SGD","IPG","FISI","PEBO","US30Y.BOND","BK4009","LU0130518102.USD","US3Y.BOND","DDS","BK4220","BK4588","ISBA","UCB","US6M.BOND","US10Y.BOND","BK4585","US12M.BOND","US5Y.BOND","LU0130103400.USD","LU1201861165.SGD","BK4103","BK4211","US7Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2481937328","title":"How Chevron, ManpowerGroup And Peoples Bancorp Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937328","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937328?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:36","pubTimestamp":1730918206,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Chevron, ManpowerGroup and Peoples Bancorp have rewarded their shareholders for several decades and recently announced dividend increases. Furthermore, these companies offer around 4-5% dividend yields.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do.Benzinga Readers: Earn a 1% return boost on your first EquityMultiple investment when you sign up here *.Chevron Corporation  is one of the leading integrated energy companies. It is involved in upstream and downstream operations. The Upstream segment explores, produces and transports crude oil and natural gas while the Downstream segment refines cru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EXlpQuZBOkGDupFxF7sUfw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/d0e9d0d810d7d79c22509e11431a5885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EXlpQuZBOkGDupFxF7sUfw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/d0e9d0d810d7d79c22509e11431a5885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-manpowergroup-peoples-bancorp-put-183646040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4592","BK4211","BK4588","LU1066053197.SGD","LU0456854461.SGD","BK4566","LU0122376428.USD","LU0300736062.USD","LU1280957306.USD","LU0208291251.USD","LU1929549753.HKD","BK4570","IE00B3CCJ963.GBP","LU0070302665.USD","LU2517655028.SGD","MAN","LU0942090050.USD","BK4130","LU0417517546.SGD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0256863811.USD","PEBO","LU0868494708.USD","LU1066051498.USD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU0278409577.USD","LU0788109394.HKD","CVX","LU0098860793.USD","LU2517655374.HKD","LU2517655291.USD","LU0640476718.USD","LU0320765646.SGD","LU0320765489.SGD","LU2237438978.USD","BK4550","BK4559","LU0368265418.SGD","LU1074936037.SGD","LU1162221912.USD","LU1496350502.SGD","LU0868494617.USD","LU0266512127.USD","BK4534","LU0300736492.USD"],"gpt_icon":0},{"id":"2480200365","title":"Peoples Bancorp Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200365?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:23","pubTimestamp":1730636592,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by lower expenses.NasdaqGS:PEBO Earnings and Revenue Growth November 3rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 8.1%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 1.5% from a week ago.You still need to take note of risks, for example - Peoples Bancorp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-third-quarter-2024-122312430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2477085584","title":"Peoples Bancorp (Ohio) Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477085584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477085584?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:48","pubTimestamp":1729687680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEBO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 08:48 ET (12:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2477589017","title":"Peoples Bancorp Inc : D.a. Davidson Raises Target Price by $1 to $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589017?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:21","pubTimestamp":1729686096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2477586830","title":"Janney Montgomery Remains a Hold on Peoples Bancorp (PEBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477586830?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:47","pubTimestamp":1729684066,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst Daniel Cardenas maintained a Hold rating on Peoples Bancorp (PEBO – Research Report) today. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-remains-a-hold-on-peoples-bancorp-pebo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-remains-a-hold-on-peoples-bancorp-pebo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2477045588","title":"Peoples Bancorp Inc (Marietta OH) (PEBO) Q3 2024 Earnings Call Highlights: Strong Earnings ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477045588","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477045588?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:00","pubTimestamp":1729681241,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share : $0.89 for Q3 2024, up from $0.82 in the previous quarter.Net Interest Income: Increased by 3% in Q3 2024.Net Interest Margin: Expanded by 9 basis points in Q3 2024.Fee-Based Income: Grew by 5% in Q3 2024.Total Non-Interest Expense: Declined by 4% in Q3 2024.Return on Average Assets: Improved to 1.38% in Q3 2024 from 1.27% in the previous quarter.Return on Average Stockholders' Equity: Increased to 11.5% from 11% in the previous quarter.Deposits: Increased by $185 million compared to June 30, 2024.Tangible Equity to Tangible Assets: Improved by 65 basis points to 8.25%.Book Value Per Share: Improved by 4% to $31.65.Tangible Book Value: Grew by 7% to $20.29.Annualized Net Charge Off Rate: 38 basis points for Q3 2024, up from 27 basis points in the previous quarter.Non-Performing Assets: Increased to 0.76% of total assets at quarter end.Loan to Deposit Ratio: Declined to 84% from 87% at the previous quarter end.Common Equity Tier 1 Capital Ratio: 11.8% at quar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aeK1UUW1blIiaEcjGRekPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9042ae938f16e5f55bee50a5e8c938d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aeK1UUW1blIiaEcjGRekPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9042ae938f16e5f55bee50a5e8c938d0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-marietta-oh-110041643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1923621640.USD","SHW","PEBO","IQV","PM","TW","BK4212","MDGL","HSBC","LU1551013425.SGD","PATK","VNO","BK4127","HSY","WTFC","LU0114720955.EUR","LU0823411888.USD","IE000M9KFDE8.USD","FI","ZION","SG9999001176.USD","BK4166","MDLZ","BK4112","GPC","BXP","PATH","RHI","IBTX","MEDP","LU0320765489.SGD","LU2404859667.USD","SBUX","LU0353189763.USD","LU0054578231.USD","CSGP","GM","EWBC","BK4187","INCY","ENVA","DHR","CADE","BANC","PHM","PII","SLB"],"gpt_icon":1},{"id":"2477328238","title":"Peoples Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477328238","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477328238?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:20","pubTimestamp":1729657236,"startTime":"0","endTime":"0","summary":"* Peoples Bancorp Inc    reported quarterly adjusted earnings of 89 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 90 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Peoples Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2477935675","title":"Peoples Bancorp (PEBO) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477935675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477935675?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:30","pubTimestamp":1729603822,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Peoples Bancorp  reported revenue of $113.71 million, down 2.7% over the same period last year. EPS came in at $0.89, compared to $1.06 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $112.3 million, representing a surprise of +1.25%. The company delivered an EPS surprise of +7.23%, with the consensus EPS estimate being $0.83.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Peoples Bancorp performed in the just reported quarter in terms of the metric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-pebo-q3-earnings-133022852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2477933955","title":"Peoples Bancorp (PEBO) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477933955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477933955?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:15","pubTimestamp":1729595704,"startTime":"0","endTime":"0","summary":"Peoples Bancorp  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.Peoples Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $113.71 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $116.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Peoples Bancorp shares have lost about 9.8% since the beginning of the year versus the S&P 500's gain of 22.7%.While Peoples Bancorp has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-pebo-surpasses-q3-111504339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","SRCE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PEBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-03","symbol":"PEBO","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"PEBO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-04","symbol":"PEBO","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-22","symbol":"PEBO","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.15,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.15,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.15,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2025-04-01","current":8.842895,"percent":0.286182,"low":6.228488,"twenty":8.551814,"median":10.498611,"eighty":16.149737,"high":23.249632,"avg":11.920491,"sd":4.249523,"marketCap":1036431506},"quantilePoints":[{"date":"2020-04-03","current":7.72147,"twenty":13.422051,"median":19.620616,"eighty":30.864891,"marketCap":414604323},{"date":"2020-04-09","current":9.0433,"twenty":13.413744,"median":19.602308,"eighty":30.863047,"marketCap":485580001},{"date":"2020-04-17","current":8.468094,"twenty":13.40959,"median":19.461155,"eighty":30.864891,"marketCap":454694331},{"date":"2020-04-24","current":10.944305,"twenty":13.401576,"median":19.341356,"eighty":30.864891,"marketCap":422023343},{"date":"2020-05-01","current":12.267585,"twenty":13.380178,"median":19.21724,"eighty":30.864891,"marketCap":473050347},{"date":"2020-05-08","current":11.528985,"twenty":13.359715,"median":19.098267,"eighty":30.864891,"marketCap":444569192},{"date":"2020-05-15","current":10.050123,"twenty":13.338633,"median":18.776852,"eighty":30.864891,"marketCap":387542784},{"date":"2020-05-22","current":10.986565,"twenty":13.326831,"median":18.642065,"eighty":30.864891,"marketCap":423652931},{"date":"2020-05-29","current":11.498282,"twenty":13.317858,"median":18.49691,"eighty":30.864891,"marketCap":443385252},{"date":"2020-06-05","current":12.613825,"twenty":13.307054,"median":18.393548,"eighty":30.864891,"marketCap":486401712},{"date":"2020-06-12","current":10.853519,"twenty":13.291972,"median":18.299914,"eighty":30.864891,"marketCap":418522528},{"date":"2020-06-19","current":10.776761,"twenty":13.281453,"median":18.237748,"eighty":30.864891,"marketCap":415562680},{"date":"2020-06-26","current":10.004068,"twenty":13.269171,"median":18.153789,"eighty":30.864891,"marketCap":385766875},{"date":"2020-07-02","current":10.346919,"twenty":13.251292,"median":18.096409,"eighty":30.864891,"marketCap":398987530},{"date":"2020-07-10","current":9.894049,"twenty":13.231471,"median":18.041844,"eighty":30.864891,"marketCap":381524426},{"date":"2020-07-17","current":10.295747,"twenty":13.195004,"median":18.013857,"eighty":30.864891,"marketCap":397014298},{"date":"2020-07-24","current":12.000654,"twenty":13.17792,"median":17.939227,"eighty":30.864891,"marketCap":404566055},{"date":"2020-07-31","current":11.680727,"twenty":13.163873,"median":17.895553,"eighty":30.864891,"marketCap":393780665},{"date":"2020-08-07","current":12.815626,"twenty":13.139659,"median":17.826382,"eighty":30.864891,"marketCap":432040371},{"date":"2020-08-14","current":12.926206,"twenty":13.112073,"median":17.78772,"eighty":30.864891,"marketCap":435768240},{"date":"2020-08-21","current":12.093946,"twenty":13.095335,"median":17.780638,"eighty":30.864891,"marketCap":407711122},{"date":"2020-08-28","current":12.387856,"twenty":13.055378,"median":17.723959,"eighty":30.864891,"marketCap":417619405},{"date":"2020-09-04","current":12.635206,"twenty":13.031557,"median":17.677402,"eighty":30.864891,"marketCap":425958059},{"date":"2020-09-11","current":11.890247,"twenty":12.980234,"median":17.645966,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-18","current":11.890247,"twenty":12.943459,"median":17.622049,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-25","current":10.842648,"twenty":12.906031,"median":17.567756,"eighty":30.864891,"marketCap":365527344},{"date":"2020-10-02","current":11.459567,"twenty":12.875207,"median":17.553092,"eighty":30.864891,"marketCap":386324927},{"date":"2020-10-09","current":12.140506,"twenty":12.83845,"median":17.528652,"eighty":30.864891,"marketCap":409280751},{"date":"2020-10-16","current":12.611926,"twenty":12.816286,"median":17.479771,"eighty":30.864891,"marketCap":425173244},{"date":"2020-10-23","current":16.463978,"twenty":12.815626,"median":17.382009,"eighty":30.864891,"marketCap":478344425},{"date":"2020-10-30","current":15.097897,"twenty":12.815626,"median":17.309972,"eighty":30.864891,"marketCap":438654293},{"date":"2020-11-06","current":14.570138,"twenty":12.815626,"median":17.234506,"eighty":30.864891,"marketCap":423320802},{"date":"2020-11-13","current":16.901628,"twenty":12.815626,"median":17.15561,"eighty":30.864891,"marketCap":491059894},{"date":"2020-11-20","current":17.048598,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":495329980},{"date":"2020-11-27","current":17.456108,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":507169764},{"date":"2020-12-04","current":17.716647,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":514739462},{"date":"2020-12-11","current":17.629801,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":512216229},{"date":"2020-12-18","current":18.204322,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":528908384},{"date":"2020-12-24","current":18.050671,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":524444203},{"date":"2020-12-31","current":18.097435,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":525802867},{"date":"2021-01-08","current":20.068178,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":583060839},{"date":"2021-01-15","current":21.290707,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":618580191},{"date":"2021-01-22","current":20.963363,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":609069545},{"date":"2021-01-29","current":16.839665,"twenty":12.815626,"median":17.122084,"eighty":30.864891,"marketCap":585464641},{"date":"2021-02-05","current":17.005301,"twenty":12.815626,"median":17.095362,"eighty":30.864891,"marketCap":591223309},{"date":"2021-02-12","current":16.961132,"twenty":12.815626,"median":17.094973,"eighty":30.864891,"marketCap":589687664},{"date":"2021-02-19","current":17.264798,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":600245223},{"date":"2021-02-26","current":17.193022,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":597749800},{"date":"2021-03-05","current":18.440645,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":641125891},{"date":"2021-03-12","current":20.206415,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":702516446},{"date":"2021-03-19","current":19.20137,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":667574023},{"date":"2021-03-26","current":18.801573,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":653674275},{"date":"2021-04-01","current":18.401996,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":639782182},{"date":"2021-04-09","current":18.657425,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":648662683},{"date":"2021-04-16","current":18.851773,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":655419586},{"date":"2021-04-23","current":12.818382,"twenty":12.803451,"median":17.045258,"eighty":30.866734,"marketCap":653673389},{"date":"2021-04-30","current":12.673268,"twenty":12.787974,"median":17.010515,"eighty":30.8483,"marketCap":646273306},{"date":"2021-05-07","current":12.817326,"twenty":12.783207,"median":16.979154,"eighty":30.608666,"marketCap":653619518},{"date":"2021-05-14","current":12.627776,"twenty":12.768628,"median":16.930324,"eighty":30.461199,"marketCap":643953450},{"date":"2021-05-21","current":12.438227,"twenty":12.759234,"median":16.907191,"eighty":30.249215,"marketCap":634287382},{"date":"2021-05-28","current":12.313124,"twenty":12.744063,"median":16.87049,"eighty":30.037231,"marketCap":627907777},{"date":"2021-06-04","current":12.263842,"twenty":12.711898,"median":16.854801,"eighty":29.81603,"marketCap":625394599},{"date":"2021-06-11","current":11.922653,"twenty":12.687373,"median":16.837898,"eighty":29.594829,"marketCap":607995677},{"date":"2021-06-18","current":11.145501,"twenty":12.671896,"median":16.785664,"eighty":29.198511,"marketCap":568364798},{"date":"2021-06-25","current":11.350214,"twenty":12.658104,"median":16.737548,"eighty":29.00496,"marketCap":578804151},{"date":"2021-07-02","current":11.100009,"twenty":12.653959,"median":16.727287,"eighty":28.792976,"marketCap":566044942},{"date":"2021-07-09","current":11.069681,"twenty":12.635206,"median":16.695619,"eighty":28.617859,"marketCap":564498371},{"date":"2021-07-16","current":10.87634,"twenty":12.613825,"median":16.648419,"eighty":28.442741,"marketCap":554638981},{"date":"2021-07-23","current":9.886319,"twenty":12.597525,"median":16.612614,"eighty":27.234265,"marketCap":557084164},{"date":"2021-07-30","current":10.116023,"twenty":12.571186,"median":16.54773,"eighty":27.043203,"marketCap":570027780},{"date":"2021-08-06","current":10.428182,"twenty":12.55602,"median":16.524425,"eighty":26.995438,"marketCap":587617651},{"date":"2021-08-13","current":10.651153,"twenty":12.512986,"median":16.460121,"eighty":26.860102,"marketCap":600181844},{"date":"2021-08-20","current":10.736911,"twenty":12.505112,"median":16.389981,"eighty":26.517783,"marketCap":605014226},{"date":"2021-08-27","current":10.82953,"twenty":12.4955,"median":16.349612,"eighty":26.040129,"marketCap":610233198},{"date":"2021-09-03","current":10.726621,"twenty":12.463222,"median":16.311511,"eighty":25.650044,"marketCap":604434340},{"date":"2021-09-10","current":10.592838,"twenty":12.434436,"median":16.296954,"eighty":25.482865,"marketCap":596895824},{"date":"2021-09-17","current":15.105389,"twenty":12.414805,"median":16.257828,"eighty":25.029094,"marketCap":851173566},{"date":"2021-09-24","current":15.472001,"twenty":12.414805,"median":16.218904,"eighty":24.686775,"marketCap":871831764},{"date":"2021-10-01","current":15.898063,"twenty":12.414805,"median":16.151966,"eighty":24.543478,"marketCap":895839939},{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879},{"date":"2025-04-01","current":8.842895,"twenty":8.551814,"median":10.498611,"eighty":16.149737,"marketCap":1036431506}],"updateTime":1743598778254}}}