Public Service Enterprise Group Inc

83.36

+0.33000.40%

Post-market: 83.360.00000.00%17:25 EDT

Volume:2.13M

Turnover:178.15M

Market Cap:41.56B

PE:23.55

High:84.76

Open:83.53

Low:83.26

Close:83.03

Loading ...

Overview Company News Filings

Jun 26, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18311159","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030160-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/0001628280-24-030160-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/form11-k_servcoplanii2023.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplanii2023.htm","type":"11-K","id":"NTFILEFZoHAeixMJFMswdY","market":"us","size":163706},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030160/servcoplaniiexh2312023.htm","primary":false,"translateUrl":"","linkName":"servcoplaniiexh2312023.htm","type":"EX-23.1","id":"NTFILE7daVbvsDgmunuH6R","market":"us","size":2239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311157","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030154-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/0001628280-24-030154-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/form11-k_servcoplani2023.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplani2023.htm","type":"11-K","id":"NTFILE7E2WPCYibYRxgkRE","market":"us","size":168042},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030154/servcoplaniexh2312023.htm","primary":false,"translateUrl":"","linkName":"servcoplaniexh2312023.htm","type":"EX-23.1","id":"NTFILE7iXxeEhRwwvtJBBP","market":"us","size":2178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311083","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030152-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/0001628280-24-030152-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/form11k_employeesavingspla.htm","primary":true,"translateUrl":"","linkName":"form11k_employeesavingspla.htm","type":"11-K","id":"NTFILE9fLZpsaPM5krUmEM","market":"us","size":257657},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030152/savingsplanex2312023.htm","primary":false,"translateUrl":"","linkName":"savingsplanex2312023.htm","type":"EX-23.1","id":"NTFILE3DaoCvaFqKm95bnr","market":"us","size":2409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311071","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030151-PEG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/0001628280-24-030151-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/form11k_thrifplan2023linked.htm","primary":true,"translateUrl":"","linkName":"form11k_thrifplan2023linked.htm","type":"11-K","id":"NTFILE7n6Pqqf4G6HKnFtT","market":"us","size":256519},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828024030151/thrifplanex2312023.htm","primary":false,"translateUrl":"","linkName":"thrifplanex2312023.htm","type":"EX-23.1","id":"NTFILEHaaKLxPGdRRDzV1v","market":"us","size":2333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228809","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000448-PEG","pdf_url":"","pub_time":1717448819000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001968582-24-000448-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000196858224000448/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4dvDcjgaEeCMXbT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 05:06","pubTimestamp":1717448819,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084357","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024019352-PEG","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024019352/0001628280-24-019352-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/pseg-20240331.htm","primary":true,"translateUrl":"","linkName":"pseg-20240331.htm","type":"10-Q","id":"NTFILEEgVVmUJNGGJDhas6","market":"us","size":2774589},{"description":"PSE&G SUPPLEMENTAL INDENTURE DATED FEBRUARY 1, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex4a16_supplementalindentu.htm","primary":false,"translateUrl":"","linkName":"ex4a16_supplementalindentu.htm","type":"EX-4.A(16)","id":"NTFILED3tzBK3rY8Q9sndf","market":"us","size":178652},{"description":"2021 EQUITY COMP PLAN OUTSIDE DIRECTORS RSU AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex10_2021bodrsuagreement.htm","primary":false,"translateUrl":"","linkName":"ex10_2021bodrsuagreement.htm","type":"EX-10","id":"NTFILE2qpcnybn72WmMywf","market":"us","size":33629},{"description":"PSEG CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex31-33124.htm","primary":false,"translateUrl":"","linkName":"ex31-33124.htm","type":"EX-31","id":"NTFILEHRxVGv7KoBX2B3xn","market":"us","size":10712},{"description":"PSEG CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex311-33124.htm","primary":false,"translateUrl":"","linkName":"ex311-33124.htm","type":"EX-31.1","id":"NTFILEHtnjkvxTqkQZXSZV","market":"us","size":10725},{"description":"PSE&G CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex312-33124.htm","primary":false,"translateUrl":"","linkName":"ex312-33124.htm","type":"EX-31.2","id":"NTFILE63SuTzz2sw7dxan6","market":"us","size":10798},{"description":"PSE&G CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex313-33124.htm","primary":false,"translateUrl":"","linkName":"ex313-33124.htm","type":"EX-31.3","id":"NTFILEAyfKk1LYQoEYnibJ","market":"us","size":10804},{"description":"PSEG CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex32-33124.htm","primary":false,"translateUrl":"","linkName":"ex32-33124.htm","type":"EX-32","id":"NTFILE2MKnT7jS2PdiNf7P","market":"us","size":3640},{"description":"PSEG CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex321-33124.htm","primary":false,"translateUrl":"","linkName":"ex321-33124.htm","type":"EX-32.1","id":"NTFILE2jfQXANLKL8qokY5","market":"us","size":3704},{"description":"PSE&G CEO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex322-33124.htm","primary":false,"translateUrl":"","linkName":"ex322-33124.htm","type":"EX-32.2","id":"NTFILEG5R8L4Y4mPbNeiTY","market":"us","size":3726},{"description":"PSE&G CFO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024019352/ex323-33124.htm","primary":false,"translateUrl":"","linkName":"ex323-33124.htm","type":"EX-32.3","id":"NTFILECqrDzsFLKuM7p6W5","market":"us","size":3707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524123861-PEG","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524123861/0001193125-24-123861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234dex99.htm","primary":true,"translateUrl":"","linkName":"d829234dex99.htm","type":"EX-99","id":"NTFILEG8PkAzt18vuTKWNL","market":"us","size":206019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234d8k.htm","primary":false,"translateUrl":"","linkName":"d829234d8k.htm","type":"8-K","id":"NTFILE7zS39gG78utZ9uNR","market":"us","size":47949},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/d829234dex991.htm","primary":false,"translateUrl":"","linkName":"d829234dex991.htm","type":"EX-99.1","id":"NTFILEBQrpKyyzxg1bvW2S","market":"us","size":32060},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE9hnzFF5H7GJjMfs8","market":"us","size":256721},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE92f8rmiNEfT9c7en","market":"us","size":52016},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEGsDZCEoaLUjc7VYz","market":"us","size":352223},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE2RvaD5cisbrjHjua","market":"us","size":231551},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEAtj7STYUaVJTwNjH","market":"us","size":431014},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE9xQTc9CpnSQ5rEer","market":"us","size":186224},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE5eH1zUpuEkuJ8faF","market":"us","size":272685},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEAkxVUL7psrJC6TmJ","market":"us","size":252774},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE8UT6w3uDjJ51ScYi","market":"us","size":93439},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE8GNSQKVLSyQDKure","market":"us","size":708649},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE246wBudAXfQUFMTF","market":"us","size":573848},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILECgiVZLp9iCWdhz8M","market":"us","size":327289},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE7bZogPXbMwzhXQem","market":"us","size":306620},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEEHZ75w6nog4uKBSy","market":"us","size":70190},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEoARNRVhVhZTtPBQG","market":"us","size":185150},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEH4D7V6YSceZwVUMR","market":"us","size":177804},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g829234ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEACDQruBWez517BGM","market":"us","size":426114},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524123861/g829234g0427045730754.jpg","primary":false,"translateUrl":"","linkName":"g829234g0427045730754.jpg","type":"GRAPHIC","id":"NTFILE8f7RG8c3z84aLxQw","market":"us","size":3931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951777","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003005-PEG","pdf_url":"","pub_time":1713795824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-003005-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324003005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6CGpGARho6FGACow","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-22 22:23","pubTimestamp":1713795824,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524102953-PEG","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524102953/0001193125-24-102953-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524102953/d818831d8k.htm","primary":true,"translateUrl":"","linkName":"d818831d8k.htm","type":"8-K","id":"NTFILEG2K98wNqg65iwpBn","market":"us","size":56987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100833-PEG","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/0001193125-24-100833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/d823142dex101.htm","primary":true,"translateUrl":"","linkName":"d823142dex101.htm","type":"EX-10.1","id":"NTFILE6r72epN5JBgV9FQj","market":"us","size":189875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/d823142d8k.htm","primary":false,"translateUrl":"","linkName":"d823142d8k.htm","type":"8-K","id":"NTFILEF4SuUBAXKe1DStx9","market":"us","size":25430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524078849-PEG","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/0001193125-24-078849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex1.htm","primary":true,"translateUrl":"","linkName":"d797041dex1.htm","type":"EX-1","id":"NTFILEAdi4NLXU87gB5M8X","market":"us","size":200226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041d8k.htm","primary":false,"translateUrl":"","linkName":"d797041d8k.htm","type":"8-K","id":"NTFILE5f1dkSAHMxfyV6yt","market":"us","size":29731},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex42.htm","primary":false,"translateUrl":"","linkName":"d797041dex42.htm","type":"EX-4.2","id":"NTFILE7DbLgKUWh5Emq4F6","market":"us","size":41872},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex43.htm","primary":false,"translateUrl":"","linkName":"d797041dex43.htm","type":"EX-4.3","id":"NTFILEFxNzQpEpVry8ojod","market":"us","size":42167},{"description":"EX-5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/d797041dex5.htm","primary":false,"translateUrl":"","linkName":"d797041dex5.htm","type":"EX-5","id":"NTFILEBTB8pDYn7C8vJW51","market":"us","size":9045},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/g797041g0327044631538.jpg","primary":false,"translateUrl":"","linkName":"g797041g0327044631538.jpg","type":"GRAPHIC","id":"NTFILEHNGw9HZqNQ7Bh2fa","market":"us","size":3141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524076591-PEG","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524076591/0001193125-24-076591-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312524076591/d747054dfwp.htm","primary":true,"translateUrl":"","linkName":"d747054dfwp.htm","type":"FWP","id":"NTFILE86JfxoUwiyYbf3xS","market":"us","size":21145}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17737824","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002541-PEG","pdf_url":"","pub_time":1711030697000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-002541-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324002541/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFb9f1ebprd6CjNTB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 22:18","pubTimestamp":1711030697,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709672","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002345-PEG","pdf_url":"","pub_time":1710436981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-002345-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324002345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE6ycCgi67qmEQ4dw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 01:23","pubTimestamp":1710436981,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17664593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056715-PEG","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524056715/0001193125-24-056715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/d761500dex99.htm","primary":true,"translateUrl":"","linkName":"d761500dex99.htm","type":"EX-99","id":"NTFILEYrG8nRMS79FRjxMd","market":"us","size":97564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/d761500d8k.htm","primary":false,"translateUrl":"","linkName":"d761500d8k.htm","type":"8-K","id":"NTFILEjXSpuDD5H8DPzAe8","market":"us","size":43673},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p10g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p10g1.jpg","type":"GRAPHIC","id":"NTFILEGeC8fxof6QuoW4ds","market":"us","size":398648},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p11g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p11g1.jpg","type":"GRAPHIC","id":"NTFILE5N1AGggtSVt9j4wT","market":"us","size":382649},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p12g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p12g1.jpg","type":"GRAPHIC","id":"NTFILE3KLaNkVhbip6MWHg","market":"us","size":309335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p13g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p13g1.jpg","type":"GRAPHIC","id":"NTFILE4i9oBp8BrErsXist","market":"us","size":308685},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p14g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p14g1.jpg","type":"GRAPHIC","id":"NTFILE4Zg5UP337w5VfuMP","market":"us","size":454933},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p15g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p15g1.jpg","type":"GRAPHIC","id":"NTFILE9nJriFu2H5eoQ9GU","market":"us","size":265445},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p16g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p16g1.jpg","type":"GRAPHIC","id":"NTFILE6NdS8xqvdzvui5Lt","market":"us","size":77269},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p17g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p17g1.jpg","type":"GRAPHIC","id":"NTFILED7rYAho9uw4Q99f8","market":"us","size":279609},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p18g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p18g1.jpg","type":"GRAPHIC","id":"NTFILECTRpXN4wHQDc1Vdj","market":"us","size":275265},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p19g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p19g1.jpg","type":"GRAPHIC","id":"NTFILECZH4w1zDE715EEgB","market":"us","size":237045},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p1g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p1g1.jpg","type":"GRAPHIC","id":"NTFILE8h2nfngPyP22CLWj","market":"us","size":341878},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p20g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p20g1.jpg","type":"GRAPHIC","id":"NTFILE6XHhm4zi58a9kah9","market":"us","size":320700},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p21g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p21g1.jpg","type":"GRAPHIC","id":"NTFILE6aCbrGXjpGgYBWDY","market":"us","size":351725},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p22g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p22g1.jpg","type":"GRAPHIC","id":"NTFILE7E6hiWJGYn8CYNhb","market":"us","size":264983},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p23g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p23g1.jpg","type":"GRAPHIC","id":"NTFILE3yGucFvSLK34mtrw","market":"us","size":243742},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p24g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p24g1.jpg","type":"GRAPHIC","id":"NTFILEHcyVssoDCBhXXZ5S","market":"us","size":297537},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p25g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p25g1.jpg","type":"GRAPHIC","id":"NTFILE9rthig7YmeCxHkEg","market":"us","size":397865},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p26g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p26g1.jpg","type":"GRAPHIC","id":"NTFILE5oNMS9yT4k3CeKfu","market":"us","size":408083},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p27g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p27g1.jpg","type":"GRAPHIC","id":"NTFILE6JGGnWkiMT1Ktrcz","market":"us","size":458993},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p28g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p28g1.jpg","type":"GRAPHIC","id":"NTFILEMjNroLo5VkWc2THB","market":"us","size":521701},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p29g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p29g1.jpg","type":"GRAPHIC","id":"NTFILE5g7X1vWoywdt9Hot","market":"us","size":316995},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p2g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p2g1.jpg","type":"GRAPHIC","id":"NTFILEHBU5YofL5tdfdKh4","market":"us","size":716352},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p30g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p30g1.jpg","type":"GRAPHIC","id":"NTFILEHqm5URnLS8APJPH4","market":"us","size":261910},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p31g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p31g1.jpg","type":"GRAPHIC","id":"NTFILE9t1FF5KM9FwwcNS8","market":"us","size":339950},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p32g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p32g1.jpg","type":"GRAPHIC","id":"NTFILE38voFiM86nPCP6LW","market":"us","size":399371},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p33g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p33g1.jpg","type":"GRAPHIC","id":"NTFILE9wr4AiDqfyUkRd3Z","market":"us","size":348241},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p34g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p34g1.jpg","type":"GRAPHIC","id":"NTFILE5Jw2N5173p2YkHcs","market":"us","size":65455},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p35g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p35g1.jpg","type":"GRAPHIC","id":"NTFILE6DzxvJQUk96A9RU2","market":"us","size":235851},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p36g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p36g1.jpg","type":"GRAPHIC","id":"NTFILE6KpMMxg94AQ5oa4f","market":"us","size":286555},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p37g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p37g1.jpg","type":"GRAPHIC","id":"NTFILEFZidMG6AiC3XBQXx","market":"us","size":272487},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p38g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p38g1.jpg","type":"GRAPHIC","id":"NTFILE7zW3k5BqX8v6kZhC","market":"us","size":288850},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p39g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p39g1.jpg","type":"GRAPHIC","id":"NTFILEFJcd9CDiSGU9KeKK","market":"us","size":334263},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p3g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p3g1.jpg","type":"GRAPHIC","id":"NTFILEEnQWAcWhEV6j1F1p","market":"us","size":616723},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p40g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p40g1.jpg","type":"GRAPHIC","id":"NTFILEC3eg5v6NvqDHutTg","market":"us","size":300165},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p41g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p41g1.jpg","type":"GRAPHIC","id":"NTFILE8qFTtHvoSkR1E8bY","market":"us","size":292545},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p42g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p42g1.jpg","type":"GRAPHIC","id":"NTFILE6GMUwacXb778ioqQ","market":"us","size":319922},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p43g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p43g1.jpg","type":"GRAPHIC","id":"NTFILEYFVS5WwxwgYRvvWm","market":"us","size":256941},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p44g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p44g1.jpg","type":"GRAPHIC","id":"NTFILE8DDGFebx4X3FgeKV","market":"us","size":76528},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p45g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p45g1.jpg","type":"GRAPHIC","id":"NTFILEB3YJ8v7tSHewdPib","market":"us","size":150637},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p46g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p46g1.jpg","type":"GRAPHIC","id":"NTFILE6vcWgE4T9493HPcw","market":"us","size":185811},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p47g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p47g1.jpg","type":"GRAPHIC","id":"NTFILE71eiKkHedGaXeway","market":"us","size":216223},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p48g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p48g1.jpg","type":"GRAPHIC","id":"NTFILEJ9APWP1fe4G1CDK9","market":"us","size":220581},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p49g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p49g1.jpg","type":"GRAPHIC","id":"NTFILEDoYac8ybAqwr3UFQ","market":"us","size":242065},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p4g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p4g1.jpg","type":"GRAPHIC","id":"NTFILEDmzqSJ8y3WS1zLTh","market":"us","size":81583},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p50g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p50g1.jpg","type":"GRAPHIC","id":"NTFILE8NeJxU3s2JhEVwUE","market":"us","size":359781},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p51g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p51g1.jpg","type":"GRAPHIC","id":"NTFILE3fDoogagidLax6aY","market":"us","size":51501},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p52g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p52g1.jpg","type":"GRAPHIC","id":"NTFILEEHA3bpjnpy9z1pSg","market":"us","size":303894},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p53g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p53g1.jpg","type":"GRAPHIC","id":"NTFILE8qXHxkJ78TQXKEPC","market":"us","size":345949},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p54g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p54g1.jpg","type":"GRAPHIC","id":"NTFILE2kULUied4a58kpbi","market":"us","size":155113},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p55g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p55g1.jpg","type":"GRAPHIC","id":"NTFILEDS2RPSggjiz3eJHT","market":"us","size":339841},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p56g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p56g1.jpg","type":"GRAPHIC","id":"NTFILE7vByqDdaBxzgUdmN","market":"us","size":346188},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p57g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p57g1.jpg","type":"GRAPHIC","id":"NTFILE5C177ZXRHEdg38Rh","market":"us","size":202457},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p58g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p58g1.jpg","type":"GRAPHIC","id":"NTFILE81hdvKXXy59eAaQD","market":"us","size":379901},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p59g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p59g1.jpg","type":"GRAPHIC","id":"NTFILE4B7E1o8AxniBNg3R","market":"us","size":321286},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p5g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p5g1.jpg","type":"GRAPHIC","id":"NTFILEYPz36T1qbd2eJG5N","market":"us","size":177334},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p6g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p6g1.jpg","type":"GRAPHIC","id":"NTFILEArtY4GzgxUhCk6ux","market":"us","size":299952},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p7g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p7g1.jpg","type":"GRAPHIC","id":"NTFILE816ffVcFUpPHvgHn","market":"us","size":377833},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p8g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p8g1.jpg","type":"GRAPHIC","id":"NTFILEC1KPRr4CQXrAFymC","market":"us","size":379063},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524056715/g761500ex99p9g1.jpg","primary":false,"translateUrl":"","linkName":"g761500ex99p9g1.jpg","type":"GRAPHIC","id":"NTFILE5LAN514CT1sohais","market":"us","size":387375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654495","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000142-PEG","pdf_url":"","pub_time":1709241068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001968582-24-000142-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000196858224000142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE456iAPL8516PfuLn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 05:11","pubTimestamp":1709241068,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654499","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001565-PEG","pdf_url":"","pub_time":1709226518000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-001565-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324001565/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hz81rziiZ8BTbaX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 01:08","pubTimestamp":1709226518,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635570","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024006885-PEG","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828024006885/0001628280-24-006885-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/pseg-20231231.htm","primary":true,"translateUrl":"","linkName":"pseg-20231231.htm","type":"10-K","id":"NTFILEEFf2dprHzhiCXRr8","market":"us","size":5980855},{"description":"DEFERRED COMPENSATION PLAN FOR CERTAIN EMPLOYEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a19-deferredcompensati.htm","primary":false,"translateUrl":"","linkName":"ex10a19-deferredcompensati.htm","type":"EX-10.A19","id":"NTFILEDM4Pz7sZ8DxHB2Dz","market":"us","size":89516},{"description":"MANAGEMENT INCENTIVE COMPENSATION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a20-managementincentiv.htm","primary":false,"translateUrl":"","linkName":"ex10a20-managementincentiv.htm","type":"EX-10.A20","id":"NTFILEAENUNm6upMDt8hHF","market":"us","size":77556},{"description":"EQUITY DEFERRAL PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a21-equitydeferralplan.htm","primary":false,"translateUrl":"","linkName":"ex10a21-equitydeferralplan.htm","type":"EX-10.A21","id":"NTFILE7aCctLb1uYBvvBAX","market":"us","size":57649},{"description":"2021 LTIP PSU AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a22-2021ltippsuagreeme.htm","primary":false,"translateUrl":"","linkName":"ex10a22-2021ltippsuagreeme.htm","type":"EX-10.A22","id":"NTFILE34V3ywNeeEVZcvng","market":"us","size":61779},{"description":"2021 LTIP RSU AWARD AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a23-2021ltiprsuagreeme.htm","primary":false,"translateUrl":"","linkName":"ex10a23-2021ltiprsuagreeme.htm","type":"EX-10.A23","id":"NTFILE68R5o41S5vRMKgDN","market":"us","size":61422},{"description":"CHARLES MCFEATERS AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex10a24-mcfeatersagreement.htm","primary":false,"translateUrl":"","linkName":"ex10a24-mcfeatersagreement.htm","type":"EX-10.A24","id":"NTFILE6wM35ETfBZYDeHkz","market":"us","size":19329},{"description":"SUBSIDIARIES OF REGISTRANT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex21-12312023.htm","primary":false,"translateUrl":"","linkName":"ex21-12312023.htm","type":"EX-21","id":"NTFILENUufwVnquNTqD63b","market":"us","size":6459},{"description":"PSEG AUDITOR CONSENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex23-12312023.htm","primary":false,"translateUrl":"","linkName":"ex23-12312023.htm","type":"EX-23","id":"NTFILECSmmAPdqa8G9EeaS","market":"us","size":2251},{"description":"PSE&G AUDITOR CONSENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex23a-12312023.htm","primary":false,"translateUrl":"","linkName":"ex23a-12312023.htm","type":"EX-23.A","id":"NTFILEGXu9ceFCYfBH6gYU","market":"us","size":2026},{"description":"PSEG CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex31-12312023.htm","primary":false,"translateUrl":"","linkName":"ex31-12312023.htm","type":"EX-31","id":"NTFILE3zCnD7JEMt394agY","market":"us","size":10725},{"description":"PSEG CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex31a-12312023.htm","primary":false,"translateUrl":"","linkName":"ex31a-12312023.htm","type":"EX-31.A","id":"NTFILE2s6MM6VnJmCLFwfy","market":"us","size":10726},{"description":"PSE&G CEO CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex31b-12312023.htm","primary":false,"translateUrl":"","linkName":"ex31b-12312023.htm","type":"EX-31.B","id":"NTFILEB3dJwqJiFCu2A5kr","market":"us","size":10810},{"description":"PSE&G CFO CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex31c-12312023.htm","primary":false,"translateUrl":"","linkName":"ex31c-12312023.htm","type":"EX-31.C","id":"NTFILE4LPinZU6wxkJQqPx","market":"us","size":10807},{"description":"PSEG CEO CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex32-12312023.htm","primary":false,"translateUrl":"","linkName":"ex32-12312023.htm","type":"EX-32","id":"NTFILEHR9WjVsnTiqc4pJp","market":"us","size":3641},{"description":"PSEG CFO CERTIFICATION","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex32a-12312023.htm","primary":false,"translateUrl":"","linkName":"ex32a-12312023.htm","type":"EX-32.A","id":"NTFILE4vgwbQ4Vd36ycij8","market":"us","size":3695},{"description":"PSE&G CEO CERTIFICATION","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex32b-12312023.htm","primary":false,"translateUrl":"","linkName":"ex32b-12312023.htm","type":"EX-32.B","id":"NTFILE28TjdFkJkj7oLwHz","market":"us","size":3725},{"description":"PSE&G CFO CERTIFICATION","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex32c-12312023.htm","primary":false,"translateUrl":"","linkName":"ex32c-12312023.htm","type":"EX-32.C","id":"NTFILECg9w87DQhBVkC354","market":"us","size":3697},{"description":"CLAWBACK PRACTICE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/ex97-clawbackpractice.htm","primary":false,"translateUrl":"","linkName":"ex97-clawbackpractice.htm","type":"EX-97","id":"NTFILECwhyqZgwg6bah7bn","market":"us","size":64283},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/pseg-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"pseg-20231231_g1.gif","type":"GRAPHIC","id":"NTFILEndvk84NHWeqrNeh9","market":"us","size":30744},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/pseg-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"pseg-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3Fwgvw6Nr8Q9LXkv","market":"us","size":68266},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/pseg-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"pseg-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEFGs9Ghcts8zpwroe","market":"us","size":103148},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828024006885/psegservicecorplogoa.jpg","primary":false,"translateUrl":"","linkName":"psegservicecorplogoa.jpg","type":"GRAPHIC","id":"NTFILE6ai9Eckpye6afZZq","market":"us","size":166249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524045482-PEG","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312524045482/0001193125-24-045482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/d749167dex99.htm","primary":true,"translateUrl":"","linkName":"d749167dex99.htm","type":"EX-99","id":"NTFILE3sjCtQPGuZLDMf5Q","market":"us","size":338357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/d749167d8k.htm","primary":false,"translateUrl":"","linkName":"d749167d8k.htm","type":"8-K","id":"NTFILEBuntB7ePmnk1cVhh","market":"us","size":43837},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/d749167dex991.htm","primary":false,"translateUrl":"","linkName":"d749167dex991.htm","type":"EX-99.1","id":"NTFILE3uLvgaUTyDw3EbdF","market":"us","size":38029},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEFHYkHVZKJKaGkuC3","market":"us","size":203468},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE8bVgjFt6y8FGiL8p","market":"us","size":360650},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE6pjrt5XdHvaL3Ap7","market":"us","size":273592},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEAcjVZtsDa65S6juy","market":"us","size":340170},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE8GSC25bdQd9nDskj","market":"us","size":53317},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE9XEc231Py3cCKHS3","market":"us","size":327207},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE5LNmX1PfMP7Xm2fo","market":"us","size":235234},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE6VSWRrbpJyVfXmTc","market":"us","size":474342},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILE5Bx6hTdrokVCyqn8","market":"us","size":189875},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEFkwMZFxWRJWxpoM2","market":"us","size":321286},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE7bNv393VCyabyUFZ","market":"us","size":100805},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE7yXvVbEdoitJSsxN","market":"us","size":316518},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE8YYou69M93hAnKmD","market":"us","size":733211},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEETBqFVF6V2LTPhuG","market":"us","size":581732},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILECZtbGbr8Zu3VWykv","market":"us","size":432334},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEHj65QRibncbvE3bu","market":"us","size":335857},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILECg8Z8VBMLnMz8jjx","market":"us","size":85781},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEHbx8yo3cnePHM3Td","market":"us","size":191728},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEBouXv4LKccVnAtUm","market":"us","size":193511},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g749167ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEDu4LMJuF5hunXSxq","market":"us","size":195746},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312524045482/g749167snap1.jpg","primary":false,"translateUrl":"","linkName":"g749167snap1.jpg","type":"GRAPHIC","id":"NTFILECfef3hsdZyCShmp9","market":"us","size":4271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619441","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001212-PEG","pdf_url":"","pub_time":1708530640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/0001959173-24-001212-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000195917324001212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8RCcHcqvYDzFk6yM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 23:50","pubTimestamp":1708530640,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745036799653}}}