US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

83.03

-0.5000-0.60%

Pre-market: 83.01-0.0200-0.02%06:09 EDT

Volume:1.99M

Turnover:165.58M

Market Cap:41.40B

PE:23.45

High:84.02

Open:83.62

Low:82.56

Close:83.53

Loading ...

Overview Company News Filings

Bull of the Day: Sprouts Farmers Market (SFM)

PSEG: Teaching Children To Be Good Little Neighbors

ACCESS Newswire

For Earth Day, Free Tree Event Helps Suffolk Residents Save on Energy Costs

Serina Therapeutics to Present at the 4th LNP Formulation & Process Development Summit

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

Is Public Service Enterprise Group (PEG) the Safest Dividend Stock to Buy Now?

Stock Market Crash: The 4 Best Dividend Stocks to Buy Right Now

Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades

5 Cheap, Leading AI Stocks That Are Screaming Buys in April

2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever

The Zacks Analyst Blog Highlights NVIDIA, Palantir Technologies, Advanced Micro Devices, Microsoft and Amazon.com

Public Service Enterprise Is Maintained at Market Perform by BMO Capital

This S&P 500 Stock Soared While the Market Plunged. Is It Still a Buy Now?

Public Service Enterprise Group Inc. Stock Rises Wednesday, Still Underperforms Market

BMO Capital Adjusts PT on Public Service Enterprise Group to $83 From $86, Maintains Market Perform Rating

MT Newswires Live

Public Service Enterprise Is Maintained at Equal-Weight by Barclays

PSEG To Announce First Quarter 2025 Financial Results On April 30

Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street

Barclays Adjusts PT on Public Service Enterprise Group to $83 From $84, Keeps Equalweight Rating

MT Newswires Live

S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":83.03,"timestamp":1744833600000,"preClose":83.53,"halted":0,"volume":1989616,"hourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.03,"latestTime":"06:09 EDT","volume":332,"amount":27528.327800000003,"timestamp":1744884557922},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"04-17 06:53:52 EDT","open":83.62,"high":84.02,"low":82.56,"amount":165581573.61408,"amplitude":0.017479,"askPrice":85.19,"askSize":100,"bidPrice":75.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028905,"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.03,"latestTime":"06:09 EDT","volume":332,"amount":27528.327800000003,"timestamp":1744884557922},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"17:50 EDT","volume":67128,"amount":5573637.97,"timestamp":1744840248644},"volumeRatio":0.6201818214387764,"impliedVol":0.3281,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.6201818214387764,"shares":498561467,"dividePrice":2.4,"high":84.02,"amplitude":0.017479,"preClose":83.53,"low":82.56,"week52Low":64.4,"pbRate":"2.57","psRate":"4.02","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.03,"eps":3.54,"divideRate":0.028905,"volume":1989616,"delay":0,"ttmEps":3.54,"open":83.62,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.83,"twentyDayClose":83.13,"sixtyDayClose":90.39,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528794361","title":"Bull of the Day: Sprouts Farmers Market (SFM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794361?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:00","pubTimestamp":1744876800,"startTime":"0","endTime":"0","summary":"Investors looking for stocks that have not only weathered the tariff-driven selloff but also surged in 2025 need look no further than Sprouts Farmers Market, Inc. SFM.This specialty grocery company has soared 25% in 2025 as part of 370% rally over the past two years, boosted byrising earnings revisions.Despite its impressive run and tariff resilience, Sprouts Farmers Market stock is far from overheated.Known for its fresh, natural, and organic offerings, Sprouts appeals to higher-income consumers who are less impacted by economic downturns. Moreover, grocery shopping is often the last expense consumers cut during uncertain times, enhancing SFM’s resilience.Sprouts is driving product innovation, expanding its e-commerce business, and growing its higher-margin private-label segment while maintaining competitive pricing. Its Sprouts brand accounted for 23% of Q4 2024 sales.The company launched 7,100 new items in 2024, including over 300 under the Sprouts brand, demonstrating its agility i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-sprouts-farmers-market-080000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","LU0965509010.AUD","LU0965509101.SGD","PEG","LU1814569148.SGD","LU1267930490.SGD","LU2381873111.SGD","IE00BYQQ9H92.USD","LU0787776722.HKD","LU2089283258.USD","SG9999014906.USD","LU1935042215.USD","LU1935042488.USD","SFM","IE00B775SV38.USD","BK4538","SG9999014898.SGD","LU0289941410.SGD","LU0672654240.SGD","LU0683600562.USD","LU2125154778.USD","LU1316542783.SGD","LU1691799644.USD","BK4533","LU0345770308.USD","SG9999015945.SGD","USAW.SI","LU2087625088.SGD","LU0820562030.AUD","LU0957791311.USD","LU0109392836.USD","LU0234572021.USD","BK4535","TGT","IE00BWXC8680.SGD","LU1815333072.USD","LU2317271919.USD","BK4532","LU1548497426.USD","LU1551013342.USD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU1069344957.HKD","LU0080751232.USD","LU2430703095.HKD","LU0823421333.USD","LU1629891620.HKD","BK4534","LU0965509283.SGD"],"gpt_icon":1},{"id":"2528412221","title":"PSEG: Teaching Children To Be Good Little Neighbors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528412221","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528412221?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 16, 2025 / Originally published on PSEG ENERGIZE!Leaves scattered across the lawn, broken branches and dirt covering the pavement greeted the Sesame Street friends after an intense night of stormy weather in a recent video shared by Sesame Workshop. What seemed like a daunting cleanup for Rudy, Abby Cadabby, and her mom quickly became manageable when they realized teamwork was the key. After hours of scrubbing, collecting, and organizing the garden was restored to its original state. \"Cleaning up was easy peasy because we all worked together,\" said Rudy, as they celebrated their effort.This is the essence of the Little Neighbors Program, and what attendees of our webinar with Sesame Workshop from all over the country and even as far as Brazil were excited to learn about and share.Watch Maria Spina, manager of PSEG Foundation & Corporate Social Responsibility, and Jeanette Betancourt, Ed.D., SVP of U.S. Social Impact at Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pseg-teaching-children-good-little-131500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4588","PEG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","BK4585","IE00BMG7P587.USD","BK4208"],"gpt_icon":0},{"id":"2527842174","title":"For Earth Day, Free Tree Event Helps Suffolk Residents Save on Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842174","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842174?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:11","pubTimestamp":1744740660,"startTime":"0","endTime":"0","summary":"PSEG Long Island and Suffolk County join forces for the popular Energy-Saving Trees giveaway. UNIONDALE, N.Y., April 15, 2025 /PRNewswire/ -- In honor of Earth Day, PSEG Long Island and Suffolk County, in partnership with the PSEG Foundation and the Arbor Day Foundation, will provide more than 230 customers in Suffolk County with a free tree through the Energy-Saving Trees program. The program showcases how planting the right trees in the right location can reduce utility bills and promote ongoing system reliability.The Energy-Saving Trees online tool helps customers estimate the annual energy savings that will result from planting trees in the most strategic location near their homes or businesses. All customers who participate will receive one tree and are expected to care for and plant them in the location provided by the online tool, taking into account utility wires and obstructions. The types of trees offered include red maple, river birch, scarlet oak, flowering dogwood, eastern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/earth-day-free-tree-event-181100267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earth-day-free-tree-event-181100267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","IE00BD4GTW91.USD","BK4585","IE00BMG7P587.USD","IE00BMG7P819.SGD","PEG","SCNB","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","BK4208","BK4588"],"gpt_icon":0},{"id":"2527495082","title":"Serina Therapeutics to Present at the 4th LNP Formulation & Process Development Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495082","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495082?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, AL, April 15, 2025  -- Serina Therapeutics, Inc. , a clinical-stage biotechnology company developing its proprietary POZ Platformdrug optimization technology, announced that Randall Moreadith, M.D., Ph.D., Chief Development Officer, will present new data at the 4th LNP Formulation & Process Development Summit 2025 in Boston, MA. The presentation, titled \"The PEG Dilemma – A Solution,\" will take place on Tuesday, April 15, at 9:30 AM ET. The session will focus on addressing challenges related to anti-PEG antibodies in mRNA vaccines and therapeutics and introduces Serina's POZ-lipid technology as an immune-silent alternative to PEG-lipids.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/serina-therapeutics-present-4th-lnp-103000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4585","IE00BMG7P694.USD","BK4211","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4208","BK4588","IE00BD4GTT62.SGD","PEG","IE00BMG7P587.USD","LENZ","BK4007","BK4139","SER"],"gpt_icon":0},{"id":"2527144990","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144990?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:50","pubTimestamp":1744663800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rallied 1.86% to $83.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Public Service Enterprise Group Inc. closed 12.13% below its 52-week high of $95.22, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.40% to $120.60, Exelon Corp.  rose 1.87% to $46.86, and Sempra  rose 2.08% to $69.73.Trading volume  remained 900,690 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2527909879","title":"Is Public Service Enterprise Group (PEG) the Safest Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909879?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:45","pubTimestamp":1744580748,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks to Buy Now. In this article, we are going to take a look at where Public Service Enterprise Group Incorporated  stands against other safest dividend stocks to buy now.Today, in this article, we will be looking at the 10 safest dividend stocks you might be interested in adding to your portfolio.The stock market has become increasingly volatile, constantly causing investors to look for stability. But few instruments offer stability as much as dividend-paying stocks.Investors are facing not only economic cycles in today’s market environment but also political cycles. Trade, taxation, and regulation are politicized so that the markets are exposed to a profoundly impactful risk that cannot be quantified. It calls for a revisal of a portfolio that includes equities rooted in strong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-enterprise-group-peg-safest-214548351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BMG7P587.USD","PEG","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","BK4588","BK4585","IE00BD4GTW91.USD","BK4208","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2527299160","title":"Stock Market Crash: The 4 Best Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:18","pubTimestamp":1744571880,"startTime":"0","endTime":"0","summary":"Energy Transfer and Enterprise Products Partners both have resilient business models that are set to benefit from increasing natural gas demand.Philip Morris International is a growth stock in a defensive industry with an attractive dividend.Verizon is a cash-flow machine with a well-covered dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/stock-market-crash-the-4-best-dividend-stocks-to-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109392836.USD","LU2089283258.USD","IOT","LU0985320562.USD","LU2471134879.HKD","LU2404859667.USD","USJW.SI","LU1989764748.USD","LU0868494617.USD","LU0082616367.USD","IE00BMPRXQ63.HKD","LU0882574139.USD","LU1221951129.SGD","LU1316542783.SGD","IE00BKDWB100.SGD","LU1699723380.USD","LU2237443978.SGD","LU0130103400.USD","LU1280957306.USD","IE00BMG7P819.SGD","LU0251132253.USD","LU1868837136.USD","LU2089284900.SGD","LU2275660780.HKD","LU0068578508.USD","LU0310800965.SGD","LU0302445910.USD","LU0444971666.USD","BK4077","LU1232071149.USD","LU2023250504.SGD","LU2237443465.HKD","LU2764263203.CNY","LU1852331112.SGD","PEG","LU1868837300.USD","LU1244550577.SGD","LU0689472784.USD","LU1839511570.USD","LU2357305700.SGD","LU2236285917.USD","LU1429558221.USD","IE00B775H168.HKD","LU0158827781.USD","LU2756315318.SGD","LU1196500208.SGD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2526603971","title":"Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603971","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603971?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:48","pubTimestamp":1744447680,"startTime":"0","endTime":"0","summary":"Google parent Alphabet is poised for strong growth thanks to its AI leadership.\"May you live in interesting times.\"That probably isn't an ancient Chinese curse as some think. However, many investors might wish that the times we live in weren't quite as interesting -- especially when it comes to the Nasdaq Composite .Only a few days ago, the Nasdaq was in a bear market . After a sudden pause of steep \"reciprocal\" tariffs by the Trump administration  on Wednesday, the index rebounded strongly. As of Thursday afternoon, it had lost some of that rebound and was trading down about 18% from recent highs.What should investors who are experiencing Nasdaq market whiplash do now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/nasdaq-market-whiplash-stocks-buy-hold-goog-isrg/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9505.USD","LU0557290698.USD","LU1116320901.HKD","LU0444973449.USD","LU2505996681.GBP","LU0114720955.EUR","LU0820562030.AUD","PSQ","TQQQ","LU1699723380.USD","MNQmain","VERX","QLD","ISRG","LU1691799644.USD","NVIW.SI",".IXIC","TSYW.SI","LU1116320737.USD","BK4587","LU2552382215.SGD","SQQQ","USJW.SI","IE0004445015.USD","NQmain","LU0882574055.USD","LU2602419157.SGD","LU0724617625.USD","LU0154236417.USD","LU2430703178.SGD","VRTX","LU1267930227.SGD","CF","LU1267930573.SGD","LU2552382058.USD","QID","SGXZ51526630.SGD","USAW.SI","BK4538","LU0310800379.SGD","GB00B4QBRK32.GBP","PEG","LU2505996509.AUD","LU1046421795.USD","NDAQ","LU1035775433.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2526714608","title":"5 Cheap, Leading AI Stocks That Are Screaming Buys in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714608?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:25","pubTimestamp":1744446300,"startTime":"0","endTime":"0","summary":"Nvidia and Broadcom are both well-positioned to benefit from the ongoing AI data center buildout.Amazon is the leader in cloud computing, while Meta is using AI to drive revenue growth.Salesforce has a huge opportunity in agentic AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/cheap-leading-ai-stocks-screaming-buys-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","BK4220","BK4602","LU0265550946.USD","IE00BSNM7G36.USD","3NVD.UK","NVD3.UK","2NVD.UK","LU2452424414.USD","USAW.SI","LU1989772840.SGD","LU0251142724.SGD","NVDS.UK","NVIW.SI","LU1267930227.SGD","LU1267930813.SGD","LU0353189763.USD","BK4527","LU2065171311.SGD","CRM","LU0557290698.USD","NVDA","LU2097829019.USD","SNVD.UK","LU0724617625.USD","GB00B4QBRK32.GBP","NVDY","LU0861579265.USD","LU1232071149.USD","NVD2.UK","PEG","BK4524","IE00BK4W5M84.HKD","LU0072462426.USD","LU1242518931.SGD","BK4550","SG9999014559.SGD","IE00BQXX3D17.EUR","LU0823414478.USD","LU1691799644.USD","LU1815333072.USD","NVDU","LU2028103732.USD","IE00BFSS8Q28.SGD","NVDD"],"gpt_icon":1},{"id":"2526664086","title":"2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"Stocks skyrocketed on Wednesday after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” Wednesday’s impressive rebound highlighted why long-term investors should remain exposed to stocks in falling markets.The market gave up some of those gains on Thursday because Wall Street is still waiting for concrete updates on tariff negotiations and clarity on what’s next with China.Investors are also likely holding off on making their next big moves until the start of Q1 earnings season, which kicks off with JPMorgan on Friday morning.No one can call a bottom in real time, and there could easily be more selling around the corner. But some widely tracked technical indicators suggest long-term investors might want to start nibbling at stocks.The bulls started to step up midweek after the Nasdaq fell below its 2021 peaks and edged near its long-term 200-week moving average. The 200-week was one of Charlie Munger’s favorite technical indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-nuclear-energy-stocks-down-120000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCJ","LU0251142724.SGD","BK4527","LU0882574139.USD","LU2097344357.USD","LU0994945656.USD","LU2098885051.SGD","LU2065171402.SGD","PEG","BK4534","LU0265550946.USD","LU0225283273.USD","BWXT","LU1119994496.HKD","LU1506573853.SGD","LU1935043536.SGD","LU2168563687.JPY","LU0187121727.USD","LU1629891620.HKD","LU1935042215.USD","LU1868836591.USD","SG9999014906.USD","LU0444973449.USD","LU1923623000.USD","LU0889566641.SGD","LU1032955483.USD","LU1989764664.SGD","BK4592","LU1366333091.USD","BK4566","LU2063271972.USD","LU0312595415.SGD","LU2087621335.USD","LU2491050154.USD","LU2168564495.EUR","IE00BJTD4N35.SGD","LU0109391861.USD","BK4543","BK4514","LU2505996681.GBP","LU1778281490.HKD","SGXZ51526630.SGD","LU2471134796.USD","LU0314106906.USD","LU1674673428.USD","LU0689472784.USD","LU0640476718.USD","LU0080751232.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2526727665","title":"The Zacks Analyst Blog Highlights NVIDIA, Palantir Technologies, Advanced Micro Devices, Microsoft and Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727665?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:44","pubTimestamp":1744368240,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NVIDIA Corp. NVDA, Palantir Technologies Inc. PLTR, Advanced Micro Devices, Inc.’s AMD, Microsoft Corp. MSFT and Amazon.com, Inc. AMZN.Can Palantir Outperform NVIDIA, and Should You Buy the Stock?The advent of artificial intelligence  has made semiconductor behemoth NVIDIA Corp. and data-mining specialist Palantir Technologies Inc. Wall Street darlings, with their shares witnessing massive gains. But this year, NVIDIA’s shares have fallen 15.1%, while Palantir’s shares have gained 21.5% amid Trump tariff woes. Does this mean Palantir has more growth potential and investment appeal?NVIDIA’s share of over 80% in the growing graphics processing unit  market gives the company a competitive edge over its peers. Among the deve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nvidia-104400653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4587","LU1988902786.USD","LU1623119135.USD","AIP","LU1242518857.USD","AMD","LU0308772762.SGD","LU0784385840.USD","LU1064131342.USD","LU0211327993.USD","NVDA","PLTR","LU1429558221.USD","NVD2.UK","IE00BWXC8680.SGD","LU2298321311.HKD","LU1496350502.SGD","2NVD.UK","LU1435385759.SGD","LU0943347566.SGD","LU0964807845.USD","NVDY","LU0171293334.USD","NVDS.UK","LU2125909247.SGD","SNVD.UK","LU1201861165.SGD","IE0034235188.USD","LU0965509283.SGD","LU2168564222.USD","NVDU","NVD3.UK","NVDD","3NVD.UK","USAW.SI","IE000W1ABFV2.USD","NVIW.SI","LU1236620834.HKD","LU1814569148.SGD","LU0316494557.USD","NVDS","LU0979878070.USD","LU2125154778.USD","PEG"],"gpt_icon":1},{"id":"2526021599","title":"Public Service Enterprise Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526021599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526021599?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:45 ET (14:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4585","BK4208","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4207","IE00BMG7P587.USD","IE00BMG7P694.USD","PEG","IE00BD4GTW91.USD","BMO","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2526535206","title":"This S&P 500 Stock Soared While the Market Plunged. Is It Still a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535206","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:51","pubTimestamp":1744275060,"startTime":"0","endTime":"0","summary":"This health insurance stock has gone against the grain as the overall market tanked.Going against the grainUnitedHealth Group  has delivered a solid gain this year. Shares of the health insurance giant even held up pretty well in the immediate aftermath of the president's introduction of universal reciprocal tariffs.What's more remarkable about UnitedHealth Group's performance in 2025 is that its strength especially showed up as the S&P 500 fell. At one point, the health insurance stock was down roughly 8% year to date, with an article in The Wall Street Journal that was critical of Medicare Advantage plans rattling some investors. The S&P 500 remained in positive territory at the time. However, UnitedHealth Group went on a tear beginning in late February. This pivot was right around the time the overall stock market began to flounder.The S&P 500 and other major market indexes have continued to languish as worries about a potential global trade war and recession mount. But UnitedHealth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/this-sp-500-stock-soared-while-the-market-plunged/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066051498.USD","IE00B1XK9C88.USD","LU1267930730.SGD","LU1066051225.USD","IE00BFTCPJ56.SGD","LU1732800096.USD","LU0976567544.SGD","IVV","LU0965509101.SGD","LU1069347547.HKD","ESmain","LU0114720955.EUR","LU2360032135.SGD","SG9999014906.USD","LU0557290698.USD","SDS","LU0965508806.USD","PEG","SG9999014880.SGD","BK4534",".SPX","LU0545039389.USD","OEX","SPY","IE00B19Z3581.USD","BK4532","LU2242649171.HKD","OEF","LU1934455277.USD","LU0289739699.SGD","SG9999002224.SGD","SGXZ99366536.SGD","LU2552382058.USD","SGXZ81514606.USD","SSO","LU1506573853.SGD","LU0128525689.USD","IE00BN29S564.USD","IE00BKPKM429.USD","LU1551013425.SGD","VOO","LU1670627923.USD","BK4550","LU1074936037.SGD","LU2362540622.SGD","SH","CMS"],"gpt_icon":1},{"id":"2526346848","title":"Public Service Enterprise Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346848?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  advanced 5.32% to $81.83 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Public Service Enterprise Group Inc. closed 14.06% below its 52-week high of $95.22, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  rose 0.31% to $116.31, Exelon Corp.  fell 0.43% to $44.30, and Sempra  rose 6.71% to $68.06.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2526366202","title":"BMO Capital Adjusts PT on Public Service Enterprise Group to $83 From $86, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366202?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:45","pubTimestamp":1744202750,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group (PEG) has an average rating of overweight and mean price target of $89.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PEG","PT"],"gpt_icon":0},{"id":"2526025842","title":"Public Service Enterprise Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526025842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526025842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:28","pubTimestamp":1744140480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:28 ET (19:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","BK4208","BK4588","IE00BMG7P819.SGD","IE00BMG7P926.USD","PEG","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2525589506","title":"PSEG To Announce First Quarter 2025 Financial Results On April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589506","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589506?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"NEWARK, N.J., April 8, 2025 /PRNewswire/ -- Public Service Enterprise Group Incorporated  will host its first quarter 2025 earnings call at 11:00 a.m. ET on Wednesday, April 30, during which management will discuss first quarter financial results,financial guidance, capital investments, regulatory activities, and other important matters.A replay of the audio webcast, along with the accompanying presentation materials, will be available on the Investor News and Events section of PSEG's Investor Relations website by May 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pseg-announce-first-quarter-2025-113000829.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pseg-announce-first-quarter-2025-113000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4208","BK4588","IE00BMG7P587.USD","PEG","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2525868800","title":"Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868800","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868800?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103100,"startTime":"0","endTime":"0","summary":"The tech-laden Nasdaq Composite index has entered bear territory thanks to the tariff-related turmoil.Semiconductor imports escaped the tariff net , and this could be good news for the two companies.The cheap valuations these two AI giants now trade at make them worth a look for long-term investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/nasdaq-sell-off-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1BXHZ80.USD","IE00BMG7P926.USD","3NVD.UK","NQmain","LU0251132253.USD","LU0348723411.USD","LU1674673691.USD","LU2491050154.USD","NDAQ","LU0494093205.USD","LU2242649171.HKD","LU0157215616.USD","LU2413666699.HKD",".IXIC","LU1242518857.USD","NVD2.UK","LU0225283273.USD","NVDS.UK","NVIW.SI","IE00BFSS8Q28.SGD","LU1316542783.SGD","LU0823421416.USD","NVDA","LU0823414478.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU1814569148.SGD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU2756315664.SGD","LU1778281490.HKD","LU2236285917.USD","LU0265550946.USD","LU2361045086.USD","LU0081259029.USD","IE0034235188.USD","PEG","NVDD","IE00B4JS1V06.HKD","LU0868494708.USD","AVGOP","AI","NVDY","LU0820561909.HKD","NVDU"],"gpt_icon":1},{"id":"2525282120","title":"Barclays Adjusts PT on Public Service Enterprise Group to $83 From $84, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525282120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525282120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:10","pubTimestamp":1744038605,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group (PEG) has an average rating of overweight and mean price target of $89.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PEG"],"gpt_icon":0},{"id":"2525201493","title":"S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201493?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, TXNM Energy Inc.  was up 19.0% in pre-market trading, and Newsmax Inc. Cl B  was up 5.9%.Bentley Systems Inc. , Imperial Oil Ltd. , and Public Service Enterprise Group Inc.  were all posting gains of at least 3%. In early trading, McCormick & Co. Inc. Com. Vtg.  and ESAB Corp.  had posted declines, falling 21.4% and 16.9%, respectively.Meanwhile S&P 500 futures were down 1.80%, with futures for the Dow Jones Industrial Average falling 1.67%. The Cboe Volatility Index futures were up 24.00%.In commodities news, Brent crude oil futures were down 2.09%, and gold futures were up 0.84%. Bitcoin was down 3.27% to $76,999.In the previous regular trading session, the S&P 500 and the Dow were down 5.97% and 5.50%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 7.83% and China's Shanghai Composite Index falling 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IMO","BK4585","IE00BMG7P819.SGD","ESAB","BK4212","IE00BMG7P694.USD","VOO","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU0053671581.USD","SPY","MKC.V","BK4201","BSY","IE00BMG7P926.USD","PEG","IE00BD4GTV84.USD","TXNM",".SPX","BK4208","BK4588","IE00BD4GTT62.SGD","BK4023","BK4161","BK4554"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-15","current":23.540992,"percent":0.84584,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":21.994828,"high":46.392173,"avg":7.549981,"sd":25.61277,"marketCap":41714637943},"quantilePoints":[{"date":"2020-04-17","current":16.296544,"twenty":12.319203,"median":15.836175,"eighty":19.771628,"marketCap":27590048811},{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-15","current":23.540992,"twenty":-22.945907,"median":15.262825,"eighty":21.994828,"marketCap":41714637943}],"updateTime":1744871331247}}}