US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

83.36

+0.33000.40%

Post-market: 83.360.00000.00%17:25 EDT

Volume:2.13M

Turnover:178.15M

Market Cap:41.56B

PE:23.55

High:84.76

Open:83.53

Low:83.26

Close:83.03

Loading ...

Overview Company News Filings

Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street

Barclays Adjusts PT on Public Service Enterprise Group to $83 From $84, Keeps Equalweight Rating

MT Newswires Live

S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag

Better Artificial Intelligence Stock: Palantir vs. Nvidia

3 Reasons to Buy Nvidia Stock Like There's No Tomorrow

Here's What To Make Of Public Service Enterprise Group's (NYSE:PEG) Decelerating Rates Of Return

Simply Wall St.

Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors

Is Pfizer Stock a Buy?

4 No-Brainer "Magnificent Seven" Stocks to Buy Right Now

Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Australia's Lotus Resources gains on Malawi power deals

My Top Artificial Intelligence (AI) Stocks to Buy Right Now

After Doubling, Is There Still Time to Buy Chewy Stock as Sales Soar?

Why I Just Bought These 3 Ultra-High-Yield Dividend Stocks

4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns

Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT

PSEG (PEG) Down 1.7% Since Last Earnings Report: Can It Rebound?

3 Cheap Tech Stocks to Buy Right Now

Public Service Enterprise Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Meet the Newest Stock in the S&P 100. It Soared 430% Since the Start of Last Year, and It's Still a Buy Right Now, According to 1 Wall Street Analyst.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525868800","title":"Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868800","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868800?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103100,"startTime":"0","endTime":"0","summary":"The tech-laden Nasdaq Composite index has entered bear territory thanks to the tariff-related turmoil.Semiconductor imports escaped the tariff net , and this could be good news for the two companies.The cheap valuations these two AI giants now trade at make them worth a look for long-term investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/nasdaq-sell-off-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225283273.USD","LU0494093205.USD","LU2491050154.USD","LU0820561909.HKD","LU1316542783.SGD","LU0265550946.USD","LU0061474960.USD","NVDS","SNVD.UK","IE00B1BXHZ80.USD","LU2413666699.HKD","2NVD.UK","LU1814569148.SGD","LU0348723411.USD","LU0823414478.USD","NVDU","NVD3.UK","LU1778281490.HKD","LU0868494708.USD","AI","LU0823421416.USD","NVDA","NVD2.UK","NQmain","LU2242649171.HKD","LU0081259029.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD",".IXIC","IE00BMG7P926.USD","LU2236285917.USD","LU0251132253.USD","AVGOP","LU2361045086.USD","LU1674673691.USD","NVDD","IE0034235188.USD","PEG","NVIW.SI","NVDY","NVDS.UK","NDAQ","LU0157215616.USD","LU2756315664.SGD","3NVD.UK","LU1242518857.USD"],"gpt_icon":1},{"id":"2525282120","title":"Barclays Adjusts PT on Public Service Enterprise Group to $83 From $84, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525282120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525282120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:10","pubTimestamp":1744038605,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group (PEG) has an average rating of overweight and mean price target of $89.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEG","PT"],"gpt_icon":0},{"id":"2525201493","title":"S&P 500 Futures Drop In Premarket Trading; McCormick Vtg, ESAB Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201493?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, TXNM Energy Inc.  was up 19.0% in pre-market trading, and Newsmax Inc. Cl B  was up 5.9%.Bentley Systems Inc. , Imperial Oil Ltd. , and Public Service Enterprise Group Inc.  were all posting gains of at least 3%. In early trading, McCormick & Co. Inc. Com. Vtg.  and ESAB Corp.  had posted declines, falling 21.4% and 16.9%, respectively.Meanwhile S&P 500 futures were down 1.80%, with futures for the Dow Jones Industrial Average falling 1.67%. The Cboe Volatility Index futures were up 24.00%.In commodities news, Brent crude oil futures were down 2.09%, and gold futures were up 0.84%. Bitcoin was down 3.27% to $76,999.In the previous regular trading session, the S&P 500 and the Dow were down 5.97% and 5.50%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 7.83% and China's Shanghai Composite Index falling 7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4081","BK4208","IE00BD4GTT62.SGD","IE00BMG7P587.USD","VOO","IE00BD4GTW91.USD","IE00BMG7P694.USD","BK4201",".SPX","IE00BMG7P819.SGD","BK4161","ESAB","BK4023","TXNM","BSY","BK4585","PEG","BK4554","IMO","IE00BMG7P926.USD","LU0053671581.USD","IE00BD4GTV84.USD","SPY","BK4212","MKC.V"],"gpt_icon":1},{"id":"2525704611","title":"Better Artificial Intelligence Stock: Palantir vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704611","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704611?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:35","pubTimestamp":1743968100,"startTime":"0","endTime":"0","summary":"Palantir and Nvidia were two of the biggest AI winners in 2024.Both companies have solid opportunities ahead while also facing some risks.However, the valuations between the two stocks are quite different.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/better-artificial-intelligence-stock-palantir-vs-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061474705.USD","NVDS.UK","NVIW.SI","SNVD.UK","BK4503","BK4547","LU2023250843.SGD","IE00BJTD4V19.USD","LU0823434583.USD","2NVD.UK","NVDS","LU0957808578.USD","BK4585","DOD","LU0170899867.USD","IE00B29SXL02.USD","LU1674673691.USD","LU1778281490.HKD","LU2294711713.HKD","LU0353189763.USD","IE00B19Z8W00.USD","LU2168563687.JPY","BK4613","IE00BMG7P587.USD","NVDD","LU2089283258.USD","LU2125154935.USD","LU2168564065.EUR","NVD3.UK","LU0077335932.USD","LU0154236417.USD","LU1232071149.USD","NVDA","LU0426417589.USD","LU0345774391.USD","LU2065171311.SGD","NVD2.UK","NVDY","LU1815333072.USD","IE00B29SXK94.USD","PLTR","3NVD.UK","NVDU","LU1868836914.USD","PEG","BK4543"],"gpt_icon":1},{"id":"2525677581","title":"3 Reasons to Buy Nvidia Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525677581","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525677581?lang=en_us&edition=fundamental","pubTime":"2025-04-06 18:30","pubTimestamp":1743935400,"startTime":"0","endTime":"0","summary":"Nvidia stock has fallen into bargain territory following the market pullback.The company continues to have a wide moat in the GPU space.Meanwhile, data center infrastructure spending continues to increase.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/3-reasons-to-buy-nvidia-stock-like-theres-no-tomor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1791710582.SGD","IE00B1BXHZ80.USD","LU0354030438.USD","LU0823414551.USD","LU1914381329.SGD","NVDU","BK4208","LU1035775433.USD","SNVD.UK","LU0786609619.USD","LU2357125470.USD","LU1242518857.USD","NVDS.UK","LU2023250330.USD","LU0861579265.USD","LU0225283273.USD","LU1983260115.SGD","IE0009356076.USD","LU1868836757.USD","LU0444971666.USD","LU0238689110.USD","LU0061474960.USD","LU2430703178.SGD","LU1066051811.HKD","IE0034235303.USD","LU2461242641.AUD","LU0072462426.USD","LU2756315664.SGD","NVD2.UK","NVDA","NVDS","NVIW.SI","SG9999015945.SGD","BK4614","BK4567","LU1267930573.SGD","2NVD.UK","LU0823434583.USD","LU2552382215.SGD","NVD3.UK","LU2125909759.SGD","LU2264538146.SGD","3NVD.UK","NVDD","PEG","NVDY","LU0170899867.USD"],"gpt_icon":1},{"id":"2525874859","title":"Here's What To Make Of Public Service Enterprise Group's (NYSE:PEG) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874859","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874859?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:53","pubTimestamp":1743861185,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-peg/public-service-enterprise-group/news/heres-what-to-make-of-public-service-enterprise-groups-nysep-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEG","NYSE"],"gpt_icon":0},{"id":"2524521646","title":"Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521646?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:50","pubTimestamp":1743713400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  shed 2.67% to $81.55 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a four-day winning streak.Public Service Enterprise Group Inc. closed 14.36% short of its 52-week high of $95.22, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 3.04% to $124.05, Exelon Corp.  rose 2.74% to $47.23, and Sempra  fell 2.90% to $70.73.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2524362812","title":"Is Pfizer Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362812","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362812?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:47","pubTimestamp":1743673620,"startTime":"0","endTime":"0","summary":"Pfizer isn't a great pick for growth investors, although its growth prospects are better than some might think.The stock is a good fit for value investors, though, with its low forward earnings multiple.Income investors should especially like Pfizer because of its ultra-high dividend yield.Pfizer's  share price has fallen more than the S&P 500 so far this year. The big pharma stock is nearly 60% below its high set in late 2022. By most standards, Pfizer looks like the proverbial knife in the investing adage, \"Don't try to catch a falling knife.\"But could Pfizer stock be a smart pick to buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/is-pfizer-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P694.USD","IE00BLSP4452.SGD","SG9999003800.SGD","IE000M9KFDE8.USD","LU0225771236.USD","LU1023059063.AUD","LU1066051498.USD","LU0122379950.USD","BK4581","PEG","LU0456855351.SGD","BK4588","LU0058720904.USD","BK4599","IE0002270589.USD","LU0306806265.USD","PFE","BK4568","LU0868494617.USD","IE00B19Z3B42.SGD","BK4208","IE00BMG7P819.SGD","SG9999011175.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4585","LU0170899867.USD","LU1883839398.USD","SGXZ57979304.SGD","LU1894683264.USD","BK4550","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","SG9999002232.USD","IE00BMG7P587.USD","LU0234572021.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999002224.SGD","SG9999013999.USD","BK4533","LU0306807586.USD","LU0289739699.SGD","IE00BMG7P926.USD","SG9999001176.SGD","BK4007","BK4534","LU0225284248.USD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2524430289","title":"4 No-Brainer \"Magnificent Seven\" Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430289","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430289?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:25","pubTimestamp":1743582300,"startTime":"0","endTime":"0","summary":"Nvidia is the stock best positioned to benefit from the AI infrastructure buildout.Both Amazon and Alphabet have had strong growth in cloud computing.Meta Platforms is seeing strong growth powered by AI and has a big opportunity with Threads.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/4-no-brainer-magnificent-seven-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0056508442.USD","LU1623119135.USD","LU1084165304.USD","LU2063271972.USD","LU2286300806.USD","BK4525","NVDA","LU0823421416.USD","LU0072462426.USD","IE000KEQY171.SGD","LU0011850046.USD","LU2098885051.SGD","NVD2.UK","LU1923622614.USD","LU1232071149.USD","LU2244417387.USD","LU2360107168.USD","LU1261432733.SGD","2NVD.UK","LU2237443895.HKD","LU1923622291.USD","IE00B5TLWC47.USD","LU2413666699.HKD","NVDY","NVDS.UK","SNVD.UK","NVDU","NVD3.UK","USJW.SI","LU1989764748.USD","BK4507","LU2089283258.USD","IE0004445239.USD","3NVD.UK","NVDD","NVDS","LU0320765059.SGD","USAW.SI","NVIW.SI","BK4533","LU0994945656.USD","LU2326559502.SGD","LU0861579265.USD","NVDX","PEG"],"gpt_icon":1},{"id":"2524121255","title":"Public Service Enterprise Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121255?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:53","pubTimestamp":1743540780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rose 1.17% to $83.26 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's third consecutive day of gains.Public Service Enterprise Group Inc. closed 12.56% below its 52-week high of $95.22, which the company achieved on November 27th.The stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  fell 0.74% to $121.07, Exelon Corp.  fell 0.35% to $45.92, and Sempra  rose 0.28% to $71.56.Trading volume  remained 800,466 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2524182800","title":"BUZZ-Australia's Lotus Resources gains on Malawi power deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182800","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182800?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:29","pubTimestamp":1743474567,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Lotus Resources gains on Malawi power deals** Lotus Resources LOT.AX rises as much as 4.3% to A$0.183, highest since March 26** Uranium miner signs two agreements with Electricity Supply Corporation of Malawi to facilitate electricity supply from the grid to the Kayelekera Project in northern Malawi** Says grid connection will be commissioned in 2026** Signs contract to sell and buy natural uranium concentrates with U.S.-headquartered PSEG Nuclear** LOT falls 55.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BMG7P819.SGD","BK7083","IE00BMG7P587.USD","IE00BMG7P694.USD","LOT.AU","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","PEG","BK4208","IE00BMG7P926.USD","BK7095"],"gpt_icon":0},{"id":"2523196014","title":"My Top Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196014","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196014?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:51","pubTimestamp":1743407460,"startTime":"0","endTime":"0","summary":"Alphabet's Gemini ranks as a top AI model and its Google Cloud unit is the fastest-growing major cloud services provider.Amazon has excellent growth prospects as the top player in cloud services and the dominant e-commerce platform.Nvidia's sharp sell-off presents a great buying opportunity.For more than two years, nearly any stock tied to artificial intelligence  was sizzling hot. That's no longer the case. Several AI stocks have plunged by double-digit percentages so far in 2025.Should investors throw in the towel?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/my-top-artificial-intelligence-ai-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2249611893.SGD","IE00BMG7P819.SGD","LU1035775433.USD","LU0433182093.SGD","USJW.SI","LU0353189763.USD","LU0788109477.HKD","LU2471134796.USD","NVDS","SNVD.UK","BK4573","LU0965509101.SGD","LU1670628061.USD","LU2097829019.USD","NVDX","LU0943347566.SGD","2NVD.UK","LU1935042488.USD","LU2237443549.SGD","NVD3.UK","NVDU","AMZN","LU1116320737.USD","AI","BK4596","LU2750360641.GBP","NVDA","NVD2.UK","LU1923622291.USD","IE00BJTD4N35.SGD","LU2237438978.USD","LU1989764748.USD","LU1791710400.SGD","NVDD","PEG","LU1674673691.USD","LU1267930813.SGD","LU0724617625.USD","NVIW.SI","GOOGL","NVD","NVDS.UK","NVDY","GOOG","GB00BDT5M118.USD","USAW.SI","LU1989772923.USD","3NVD.UK","LU1506573853.SGD"],"gpt_icon":1},{"id":"2523676458","title":"After Doubling, Is There Still Time to Buy Chewy Stock as Sales Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676458","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676458?lang=en_us&edition=fundamental","pubTime":"2025-03-30 18:05","pubTimestamp":1743329100,"startTime":"0","endTime":"0","summary":"Chewy is a nice combination of steadiness and growth.The company mostly sells consumables that it autoships, making it recession-resistant.The stock is attractively valued at current levels.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/30/after-doubling-time-to-buy-chewy-stock-sales/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4208","IE00BMG7P587.USD","PEG","IE00BD4GTW91.USD","BK4585","BK4588","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2523866081","title":"Why I Just Bought These 3 Ultra-High-Yield Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866081","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866081?lang=en_us&edition=fundamental","pubTime":"2025-03-29 16:49","pubTimestamp":1743238140,"startTime":"0","endTime":"0","summary":"Ares Capital has an impressive track record of delivering exceptional total returns.When a commercial aircraft encounters turbulence, a flight attendant will tell all passengers to return to their seats and buckle their seat belts. Some investors think a similar approach is appropriate when the stock market hits a rough patch. They hunker down.I have a different strategy. Instead of staying on the sidelines, I like to put my money to work when the stock market is bumpy. Here's why I recently bought these three ultra-high-yield dividend stocks amid the current choppiness.1. Ares CapitalI won't deny that Ares Capital's  dividend ranks at the top of the list of the reasons I just added to my position in the stock. But with the business development company  offering an ultra-high forward yield of 8.6% at the current share price, who can blame me?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/29/why-i-bought-3-ultra-high-yield-dividend-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","LU0321505868.SGD","LU1883839398.USD","SG9999013999.USD","SG9999001176.USD","PEG","BK4550","SG9999001176.SGD","AACT.U","LU0985481810.HKD","BK4585","LU1066051498.USD","US2Y.BOND","IE00BMG7P587.USD","BDC","US30Y.BOND","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4599","SG9999002232.USD","LU0225771236.USD","IE00BLSP4452.SGD","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","LU1023059063.AUD","SG9999003800.SGD","US12M.BOND","IE0002270589.USD","BK4588","BK4533","LU1894683348.USD","US10Y.BOND","PFE","BK4208","IE00BLSP4239.USD","BK4534","IE00BMG7P926.USD","LU0868494617.USD","US6M.BOND","BK4568","LU0234572021.USD","BK4592","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","US7Y.BOND","LU0321505439.SGD","US5Y.BOND","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2523005715","title":"4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523005715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523005715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:25","pubTimestamp":1743171900,"startTime":"0","endTime":"0","summary":"At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, value investors take this as an opportunity to pick good stocks at a discounted price.However, this apparently simple value investment technique has some drawbacks and not understanding the strategy properly may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run as the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stocks will be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where lies the importance of a not-so-popular value investing metric, the PEG ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-value-stocks-low-142500400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2778985437.USD","BK4558","IE00BGV7N243.SGD","LU0244354667.USD","BK4531","IE00BMG7P694.USD","LU1808992512.USD","IE00BD4GTV84.USD","LU0106959298.USD","BK4503","JD","BK4509","BK4526","BK4504","LU0633140560.USD","IE0008368742.USD","LU1688375341.USD","BK4614","BK4208","LU0683595622.HKD","BK4166","BK4585","UHS","BK4196","BK4551","IE00BD4GTW91.USD","LU1188198961.HKD","BK4588","QFIN","SG9999002463.SGD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4185","LU2476274308.USD","BK4524","BK4505","FMS","LU0326950275.SGD","LU0463099449.HKD","BK4220","IE00BMG7P926.USD","LU1880383366.USD","09618","LU0633140727.USD","LU1981816686.USD","LU0307460666.USD","BK4122","PEG","LU0588546209.SGD"],"gpt_icon":1},{"id":"2522501673","title":"Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501673?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:55","pubTimestamp":1743170100,"startTime":"0","endTime":"0","summary":"Tariff headlines are spooking investors. Thankfully, stock market nerves, downturns, and volatility create great buying opportunities for long-term investors.The Nasdaq dropped mid-week on more tariff worries, with the tech-heavy index currently in correction territory, down around 12% from its peaks. Corrections are healthy and common, and profit-taking was overdue following the impressive AI-driven rally.The recent selloff and growing tariff worries might have made some investors forget that the Nasdaq is up 130% over the last five years and 52% during the past 24 months.The tech-heavy index has surged nearly 100% since the start of 2020, even though it has endured two bear markets—the rapid COVID collapse and the 2022 tech-driven downturn.Calling tops and bottoms is nearly impossible in real time. Instead, savvy long-term investors take advantage of drawdowns, slowly adding exposure to their favorite stocks.Today’s Full Court Finance at Zacks explores two highly ranked, pioneering t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-beating-tech-stocks-buy-135500152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU0353189763.USD","LU2362541273.HKD","LU2362540622.SGD","LU1861220033.SGD","LU2360107168.USD","SPOT","IE00B19Z3B42.SGD","LU1988902786.USD","LU1814569148.SGD","IE0002270589.USD","BK4548","LU2265009873.SGD","SG9999014914.USD","SG9999014906.USD","LU1316542783.SGD","LU1861215975.USD","IE00BMG7P819.SGD","SG9999015945.SGD","SG9999017495.SGD","SG9999018865.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU1861214812.USD","LU1861219969.SGD","IE00BMG7P587.USD","IE00BZ199S13.USD","BK4505","SG9999015952.SGD","BK4208","BK4230","BK4551","LU0082616367.USD","BK4022","BK4571","LU2098885051.SGD","LU2360106780.USD","IE00B7SZLL34.SGD","LU1852331112.SGD","BK4503","SG9999015986.USD","IE00BD4GTV84.USD","SG9999018857.SGD","LU0106261372.USD","GB00BDT5M118.USD","UBER","BK4585","LU0056508442.USD","PEG","LU1983260115.SGD"],"gpt_icon":0},{"id":"2522581713","title":"PSEG (PEG) Down 1.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581713?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089429,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for PSEG . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is PSEG due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.At this time, PSEG has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Public Service Enterprise Group Incorporated  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pseg-peg-down-1-7-153029545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","SO"],"gpt_icon":0},{"id":"2522337587","title":"3 Cheap Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337587","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337587?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:50","pubTimestamp":1743069000,"startTime":"0","endTime":"0","summary":"Nvidia's stock is cheap given its growth opportunities in AI infrastructure.Taiwan Semiconductor Manufacturing is poised to continue to benefit from increased AI spending.Alphabet's stock is too cheap for the collection of attractive businesses it owns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/market-pullback-3-cheap-tech-stocks-to-buy-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2505996681.GBP","LU2456880835.USD","NVDD","LU2471134796.USD","IE00BYQQ9H92.USD","LU0096364046.USD","LU1934455863.HKD","LU2361045086.USD","NVDA","NVD2.UK","USJW.SI","LU0198837287.USD","LU1221951046.USD","NVDU","NVDX","BK4554","LU2023250504.SGD","LU0511384066.AUD","LU1935042991.SGD","NVDS","LU1506573853.SGD","SNVD.UK","LU1242518931.SGD","2NVD.UK","LU2125909593.SGD","CDR","SG9999014542.SGD","LU1934455194.USD","LU2168564065.EUR","NVD","NVIW.SI","LU0957808578.USD","NVDY","IE00B5TLWC47.USD","NVD3.UK","LU0080751232.USD","LU2505996509.AUD","SG9999000418.SGD","3NVD.UK","LU0056508442.USD","LU0130518102.USD","NVDS.UK","LU1861215975.USD","LU1633808545.USD","LU0994945656.USD","LU1267930490.SGD","PEG"],"gpt_icon":1},{"id":"2522339058","title":"Public Service Enterprise Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339058?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:53","pubTimestamp":1742935980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slid 2.29% to $81.42 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Public Service Enterprise Group Inc. closed 14.49% short of its 52-week high of $95.22, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Duke Energy Corp.  fell 1.75% to $116.08, Exelon Corp.  fell 1.88% to $42.76, and Sempra  fell 1.64% to $69.11.Trading volume  remained 298,152 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2522917720","title":"Meet the Newest Stock in the S&P 100. It Soared 430% Since the Start of Last Year, and It's Still a Buy Right Now, According to 1 Wall Street Analyst.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522917720","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522917720?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:02","pubTimestamp":1742889720,"startTime":"0","endTime":"0","summary":"This artificial intelligence (AI), data mining, and software specialist was added to the benchmark S&P 100 index after years of impressive growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/meet-the-newest-stock-in-the-sp-100-it-soared-430/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P694.USD","BK4588","IE00BD4GTV84.USD","BK4208","IE00BMG7P819.SGD","LU1861558580.USD","PLTR","LU1861559042.SGD","BK4585","IE00BMG7P587.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4543","BK4547","BK4097","BK4023","BK4613","IE00BMG7P926.USD","PEG","AIP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745036799653}}}