US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

83.36

+0.33000.40%

Post-market: 83.360.00000.00%17:25 EDT

Volume:2.13M

Turnover:178.15M

Market Cap:41.56B

PE:23.55

High:84.76

Open:83.53

Low:83.26

Close:83.03

Loading ...

Overview Company News Filings

BRIEF-Public Service Enterprise Group Files For Two-Parts Senior Notes Offering, Size Not Disclosed - SEC Filing

Public Service Enterprise Group: Files for Two-Parts Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

After a 30% Decline, Is It Time to Buy the Dip on Palantir Stock?

DaVita: A Buffett-Backed Healthcare Stock Worth Watching

Why Palantir Technologies Stock Rallied on Wednesday

Public Service Enterprise Group (NYSE:PEG) Has Announced That It Will Be Increasing Its Dividend To $0.63

Simply Wall St.

PSE&G Energy Efficiency Programs Help Participating Customers Save Nearly $640 Million Annually on Their Utility Bills

ACCESS Newswire

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $200 in March

Public Service Enterprise Is Maintained at Buy by B of A Securities

PSEG price target lowered to $92 from $95 at BofA

Nvidia Continues to See Unstoppable Growth, but Is the Stock Still a Buy?

3 Dividend Stocks That Are No-Brainer Buys Right Now

For Consumer Protection Week, PSEG Long Island Reminds Customers to Be Alert for Scams

Alibaba Shares Jump on AI Gains as Momentum Continues. Is It Too Late to Buy the Stock?

Netflix, Inc. (NFLX): Among Stocks to Invest In from Israel Englander’s Portfolio

Public Service Enterprise (PEG) Receives a Buy from Guggenheim

Public Service Enterprise Price Target Maintained With a $98.00/Share by Guggenheim

Public Service Enterprise Is Maintained at Market Perform by BMO Capital

Empowering Local Businesses Through Business Connect Events

ACCESS Newswire

Public Service Enterprise (PEG) Receives a Buy from Bank of America Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517916854","title":"BRIEF-Public Service Enterprise Group Files For Two-Parts Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916854?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:07","pubTimestamp":1741270036,"startTime":"0","endTime":"0","summary":"BRIEF-Public Service Enterprise Group Files For Two-Parts Senior Notes Offering, Size Not Disclosed - SEC FilingMarch 6  - Public Service Enterprise Group Inc PEG.N:PUBLIC SERVICE ENTERPRISE GROUP: FILES FOR TWO-PARTS SENIOR NOTES OFFERING, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-047960]Further company coverage: PEG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","PEG","BK4208","BK4585","IE00BMG7P926.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2517095150","title":"Public Service Enterprise Group: Files for Two-Parts Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","BK4585","IE00BD4GTV84.USD","PEG","IE00BMG7P819.SGD","BK4208","BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2517366141","title":"After a 30% Decline, Is It Time to Buy the Dip on Palantir Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366141","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366141?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:02","pubTimestamp":1741248120,"startTime":"0","endTime":"0","summary":"A high valuation and geopolitical uncertainty have battered the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/after-a-30-decline-is-it-time-to-buy-the-dip-on-pa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTT62.SGD","IE00BMG7P819.SGD","IE00BMG7P694.USD","PEG","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK4208"],"gpt_icon":1},{"id":"2517092720","title":"DaVita: A Buffett-Backed Healthcare Stock Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092720","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092720?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212088,"startTime":"0","endTime":"0","summary":"DaVita products may be unknown to most of you, yet the ownership structure could trigger your attention. And rightly so. Berkshire Hathaway - the conglomerate lead by the legendary investor Warren E. Buffett - holds more than 40% of the business. Let's find out why.DaVita's moat is very wide. Indeed it has a market share of more than 36% for dialysis services in the United States. In particular it provides in-center hemodialysis, home dialysis, and related services such as vascular access management, along with physician services and operating clinics. The company's extensive network of clinics , coupled with its focus on quality care, have established it as a major player in the kidney care market. It's integrated care model, gives it a competitive advantage allowing to coordinate care across the different states of the nephropathy. Of note, DaVita operates primarily in the United States - averaging 90% of revenue from this geography as presented in the great chart below How DaVita Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/davita-buffett-backed-healthcare-stock-220128330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","IE000M9KFDE8.USD","LU0648001328.SGD","LU0971096721.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU0170899867.USD","BK4208","LU0154236417.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0787776722.HKD","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","PEG","LU1363072403.SGD","IE00B3S45H60.SGD","LU0234570918.USD","CAGR","LU1201861249.SGD","BK4550","BK4534","LU0251131958.USD","HCSG","IE00BMG7P694.USD","LU0742534661.SGD","BK4585","IE00BK4W5L77.USD","LU0157215616.USD","DVA","BK4176","IE00BWXC8680.SGD","IE00BD4GTW91.USD","BK4159","LU0048573561.USD","LU0053666078.USD","LU0234572021.USD","IE00BMG7P819.SGD","LU1571399168.USD","LU0683600562.USD","IE00BD4GTT62.SGD","IE00B1XK9C88.USD","BK4581","BK4533","IE00BMG7P587.USD"],"gpt_icon":1},{"id":"2517926208","title":"Why Palantir Technologies Stock Rallied on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926208","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926208?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203000,"startTime":"0","endTime":"0","summary":"Wall Street is becoming more bullish after the recent sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/why-palantir-technologies-stock-rallied-on-wednesd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00BD4GTV84.USD","BK4208","IE00BD4GTT62.SGD","BK4543","BK4547","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU1861558580.USD","PLTR","IE00BMG7P694.USD","LU1861559042.SGD","BK4023","PEG","BK4585","IE00BMG7P587.USD","IE00BD4GTW91.USD"],"gpt_icon":1},{"id":"2517923558","title":"Public Service Enterprise Group (NYSE:PEG) Has Announced That It Will Be Increasing Its Dividend To $0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923558","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923558?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:38","pubTimestamp":1741199935,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group Incorporated's  dividend will be increasing from last year's payment of the same period to $0.63 on 31st of March. Even though the dividend went up, the yield is still quite low at only 3.1%.See our latest analysis for Public Service Enterprise Group. Public Service Enterprise Group's Payment Could Potentially Have Solid Earnings Coverage. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Before making this announcement, Public Service Enterprise Group was earning enough to cover the dividend, but it wasn't generating any free cash flows. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Looking forward, earnings per share is forecast to rise by 25.6% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 57%, which is in the range that makes us comfortable with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-enterprise-group-nyse-peg-183855477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","IE00BD4GTW91.USD","BK4208","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","BK4588","IE00BMG7P587.USD","NYSE"],"gpt_icon":0},{"id":"2517943139","title":"PSE&G Energy Efficiency Programs Help Participating Customers Save Nearly $640 Million Annually on Their Utility Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943139","media":"ACCESS Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185600,"startTime":"0","endTime":"0","summary":"Programs expected to avoid approximately 1.8 million metrics tons of carbon emissions annually. Approximately 1.9 million customers have benefited from PSE&G's energy-saving offerings tools, receiving valuable insights through energy usage reports, with more than 415,000 taking action through participation in energy efficiency initiatives, collectively saving nearly $640 million annuallyi on their utility bills.Participating customers have benefited from more than 80,000 home energy assessmentsii, over 107,000 rebates for energy-efficient appliances, over 21,000 appliances recycled and approximately 320,000 smart thermostat purchases through the PSE&G Marketplace. These measures have contributed to significant energy savings and support New Jersey's clean energy goals.PSE&G's energy efficiency programs for businesses also continue to provide value. To date, these programs have helped more than 14,500 New Jersey businesses implement or enhance energy efficiency measures, resulting in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pse-g-energy-efficiency-programs-144000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","BK4208","BK4211","BK4588","CUBI","IE00BMG7P819.SGD","IE00BMG7P926.USD","PEG","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2516621626","title":"2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $200 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621626","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has tumbled 3% year to date, creating buying opportunities in technology stocks for patient investors.Advanced Micro Devices missed the consensus data center sales estimate in the fourth quarter, and the stock looks cheap after its 16% decline.The Trade Desk missed its own revenue guidance in the fourth quarter, and the stock looks cheap after its 42% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/2-no-brainer-ai-stocks-to-buy-with-200-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1506573853.SGD","NVDU","LU0130518102.USD","USJW.SI","3NVD.UK","2NVD.UK","PEG","LU0061474705.USD","LU0943347566.SGD","DSP","LU0256863902.USD","AMD","LU2430703095.HKD","NVD3.UK","LU1116320737.USD","LU2237443465.HKD","SG9999015952.SGD","LU0672654240.SGD","LU0203345920.USD","IE00BFXG0V08.USD","LU0868494617.USD","LU0979878070.USD","NVDD","LU0158827781.USD","LU0689472784.USD","ON","GFS","NVDY","LU0321505439.SGD","LU0957808578.USD","NVD2.UK","SNVD.UK","NVDS","LU1267930813.SGD","USAW.SI","LU2491050154.USD","LU0057025933.USD","LU0494093205.USD","NVDS.UK","NVIW.SI","SG9999015341.SGD"],"gpt_icon":1},{"id":"2516132635","title":"Public Service Enterprise Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:23","pubTimestamp":1741008180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:23 ET (13:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2516680862","title":"PSEG price target lowered to $92 from $95 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680862?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002945,"startTime":"0","endTime":"0","summary":"BofA analyst Paul Cole lowered the firm’s price target on PSEG (PEG) to $92 from $95 and keeps a Buy rating on the shares. The firm adjusted its EP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pseg-price-target-lowered-to-92-from-95-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pseg-price-target-lowered-to-92-from-95-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTW91.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","PEG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P587.USD","BK4585","BK4208","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2516516619","title":"Nvidia Continues to See Unstoppable Growth, but Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516619","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516619?lang=en_us&edition=fundamental","pubTime":"2025-03-02 17:31","pubTimestamp":1740907860,"startTime":"0","endTime":"0","summary":"Nvidia again saw tremendous revenue growth in its fiscal Q4.The company projected strong fiscal Q1 revenue growth as AI infrastructure spending continues to soar.The company trades at an inexpensive valuation given its current growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/nvidia-unstoppable-growth-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD","LU2413666699.HKD","LU1861215975.USD","NVD3.UK","LU1989764664.SGD","IE0004086264.USD","NVDS","NVDY","LU0942090050.USD","LU0175139822.USD","NVDX","LU0979878070.USD","LU1035775433.USD","LU2756315318.SGD","LU1861220033.SGD","NVD2.UK","NVDA","LU0057025933.USD","LU0823421416.USD","2NVD.UK","LU1989772923.USD","SNVD.UK","LU0348723411.USD","LU2456880835.USD","LU0234572021.USD","LU1280957306.USD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0289960550.SGD","3NVD.UK","PEG","IE00BQXX3F31.USD","NVIW.SI","LU2458330243.SGD","LU0820561909.HKD","LU2054465674.USD","IE00BKVL7J92.USD","LU0788109477.HKD","NVDD","NVDS.UK","LU2491050071.SGD","LU2087625088.SGD","NVDU","LU1244550221.USD","LU2125909247.SGD","LU1066051225.USD","LU1116320737.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2516755816","title":"3 Dividend Stocks That Are No-Brainer Buys Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755816","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755816?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:51","pubTimestamp":1740822660,"startTime":"0","endTime":"0","summary":"Investors should look beyond Johnson & Johnson's recent challenges.Novartis offers a high dividend yield that investors can count on.Pfizer's dividend is especially juicy, and its stock is a bargain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/3-dividend-stocks-that-are-no-brainer-buys-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","PEG","IE00BMG7P694.USD","US12M.BOND","LU0225771236.USD","US6M.BOND","LU1066051225.USD","LU0912757837.SGD","JNJ","LU0225284248.USD","BK4568","LU0170899867.USD","IE00BJT1NW94.SGD","BK4208","LU2505996681.GBP","LU1032466523.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU0306807586.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU1059921491.USD","US7Y.BOND","IE00B2B36J28.USD","SG9999001440.SGD","US30Y.BOND","LU1929549753.HKD","LU1066051811.HKD","SG9999002232.USD","LU0098860793.USD","IE00BGHQF631.EUR","US5Y.BOND","BK4534","PFE","BK4533","LU2602419157.SGD","LU0345769631.USD","IE00BVYPNV92.GBP","US10Y.BOND","IE00BJJMRZ35.SGD","LU2129689431.USD","IE0002270589.USD","BK4007","LU0466842654.USD","LU0640476718.USD","LU1585245621.USD","US2Y.BOND","US3Y.BOND","BK4504","LU1280957306.USD"],"gpt_icon":1},{"id":"2516237745","title":"For Consumer Protection Week, PSEG Long Island Reminds Customers to Be Alert for Scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237745?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:40","pubTimestamp":1740764400,"startTime":"0","endTime":"0","summary":"If someone calls and threatens to immediately shut off the power, it's likely fraudulent. UNIONDALE, N.Y., Feb. 28, 2025 /PRNewswire/ -- For National Consumer Protection Week .PSEG Long Island urges customers to understand scammers' tactics and do the right thing if confronted with a demand for payment and a threat of imminent shutoff: Stop and verify before acting. Reach out to PSEG Long Island for confirmation.Many of these scammers are demanding immediate payment via web-based electronic payment services. PSEG Long Island does not accept external, web-based electronic payment services  as a method of payment.In-person visitsOccasionally, scammers may go door to door impersonating PSEG Long Island employees, flashing a fake ID and/or claiming to be a utility collection representative. The impostors may wear \"uniforms\" or affix false company signs to their vehicles. The scammers generally ask for personal information, which real utilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumer-protection-week-pseg-long-174000170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-protection-week-pseg-long-174000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BMG7P587.USD","IE00BD4GTV84.USD","CUBI","IE00BMG7P926.USD","PEG","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","BK4208","IE00BMG7P694.USD","BK4585","BK4211","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2514331011","title":"Alibaba Shares Jump on AI Gains as Momentum Continues. Is It Too Late to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331011","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:50","pubTimestamp":1740729000,"startTime":"0","endTime":"0","summary":"Alibaba showed strong progress, indicating that its turnaround is taking hold.The Chinese company is looking to invest big in AI.The stock remains cheap even after its recent run.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/alibaba-shares-jump-on-ai-gains-as-momentum-contin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4208","IE00BMG7P819.SGD","BK4531","LU0128525689.USD","BK4533","IE00BMG7P926.USD","BK4503","BK4581","IE00BD4GTT62.SGD","BK4535","LU1282648689.USD","IE00BD4GTV84.USD","LU0348814723.USD","LU1823568750.SGD","LU2226246903.HKD","PEG","LU0880133367.SGD","LU0251143458.SGD","09988","BK4565","BK4502","BK4505","BK4526","LU0348816934.USD","BK4588","IE00B0JY6N72.USD","BK4548","LU1105468828.SGD","LU1152091754.HKD","LU1152091168.USD","BK4543","BK4534","IE00BFMHRM44.USD","BABA","BK4524","LU0797268264.HKD","LU1046422090.SGD","LU1267930227.SGD","BK4527","LU0072913022.USD","LU0821914370.USD","BK4122","BK4579","BK4504","LU0918141705.HKD","LU0918141887.USD","BK4607","IE00BMG7P587.USD","LU0052756011.USD","BK4220"],"gpt_icon":1},{"id":"2514389069","title":"Netflix, Inc. (NFLX): Among Stocks to Invest In from Israel Englander’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389069?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:02","pubTimestamp":1740668571,"startTime":"0","endTime":"0","summary":"We recently published a list of Israel Englander’s Stock Portfolio: Top 10 Stocks to Invest in. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-inc-nflx-among-stocks-150251755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU0225283273.USD","LU2237957811.SGD","QID","SGXZ23171101.USD","SQQQ","LU1548497426.USD","LU2362540622.SGD","LU0868494708.USD","IE00BQXX3C00.GBP","BK4551","MNQmain","BK4507","TQQQ","BK4588","LU1046421795.USD","LU1429558221.USD","QLD","BK4534","NVIW.SI","LU0106261372.USD","LU2362541273.HKD","LU0256863811.USD","PSQ","LU2237957902.USD","LU1989764664.SGD","NFLX","IE00B19Z8W00.USD","BK4527","SGXZ51526630.SGD","TSYW.SI","LU2362541513.USD","IE00B19Z9505.USD","USJW.SI","LU1988902786.USD","BK4532","NQmain","IE00BD4GTV84.USD",".IXIC","LU1720051108.HKD","SGXZ81514606.USD","USAW.SI","LU0256863902.USD","LU0786609619.USD","BK4548","PEG","BK4108","LU0006306889.USD"],"gpt_icon":1},{"id":"2514831890","title":"Public Service Enterprise (PEG) Receives a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:19","pubTimestamp":1740615587,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza maintained a Buy rating on Public Service Enterprise (PEG – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/public-service-enterprise-peg-receives-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/public-service-enterprise-peg-receives-a-buy-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","IE00BMG7P587.USD","PEG","IE00BD4GTW91.USD","BK4585","BK4588","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2514857465","title":"Public Service Enterprise Price Target Maintained With a $98.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857465?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740586980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2514854193","title":"Public Service Enterprise Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854193?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:09","pubTimestamp":1740582540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:09 ET (15:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4208","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","PEG","IE00BD4GTV84.USD","BMO","IE00BD4GTW91.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4207","BK4585"],"gpt_icon":0},{"id":"2514949856","title":"Empowering Local Businesses Through Business Connect Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 26, 2025 / An unusual amount of chatter filled the air at three of PSE&G's Customer Care centers recently as business customers gathered to have their questions answered and become more familiar with their PSE&G energy partners.Jamie Kujawski, owner and CEO of Star Energy and a trade ally in energy efficiency programs, said he was excited to attend the Business Connect event in New Brunswick.It's a good opportunity to talk to the people behind the scenes …it's easier to resolve issues when you're able to meet in person and get to know people in these small forums.\". - Jamie Kujawski , owner and CEO of Star Energy and a trade ally in energy efficiency programs.\"It's a good opportunity to talk to the people behind the scenes,\" he said, as he flipped through his notebook of meticulously documented state regulations. \"New Jersey has the best energy efficiency program for the customer that I've witnessed. It shows the commitment to clean energy.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empowering-local-businesses-business-connect-143000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD4GTW91.USD","BK4588","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4208","PEG","IE00BD4GTT62.SGD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2514385537","title":"Public Service Enterprise (PEG) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385537?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:16","pubTimestamp":1740579382,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Buy rating on Public Service Enterprise (PEG – Research Report) today. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/public-service-enterprise-peg-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/public-service-enterprise-peg-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1668664300.SGD","LU0170899867.USD","BK4553","IE00BMG7P694.USD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU1201861249.SGD","IE00BLSP4239.USD","BK4581","BAC","LU0477156797.USD","LU1280957306.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0070302665.USD","LU0787776722.HKD","LU0053666078.USD","IE00BMG7P926.USD","LU0648000940.SGD","LU0971096721.USD","BK4504","IE00BKVL7J92.USD","IE00BMG7P819.SGD","LU1496350502.SGD","LU2129689605.HKD","LU1201861165.SGD","BK4208","LU0234572021.USD","LU0130102774.USD","LU1366192091.USD","LU0320765646.SGD","LU0149725797.USD","LU1791807156.HKD","LU1363072403.SGD","IE00BD4GTT62.SGD","LU0640476718.USD","PEG","IE00BMG7P587.USD","LU1718418525.SGD","LU0052756011.USD","LU0256863902.USD","LU0128525689.USD","LU0130518102.USD","LU0306807586.USD","LU0306806265.USD","LU0098860793.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745134616649}}}