US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

277.35

-0.4400-0.16%

Post-market: 277.350.00000.00%19:12 EDT

Volume:326.82K

Turnover:90.69M

Market Cap:10.68B

PE:770.42

High:280.77

Open:277.50

Low:273.03

Close:277.79

Loading ...

Overview Company News Filings

Stock Track | Penumbra Soars 6.29% After-Hours on Strong Q4 Earnings Beat and Upbeat 2025 Guidance

Penumbra Inc reports results for the quarter ended December 31 - Earnings Summary

Penumbra Q4 Non-GAAP Earnings, Revenue Rise; Sets 2025 Guidance

MT Newswires Live

Penumbra: Q4 Earnings Snapshot

Associated Press Finance

Penumbra reports Q4 non-GAAP EPS 97c, consensus 89c

Penumbra Inc: Qtrly Adj EPS $0.97

THOMSON REUTERS

Penumbra Inc Q4 Shr View $0.90 -- Lseg Ibes Data

THOMSON REUTERS

Penumbra Q4 Adj $0.97 Beats $0.90 Estimate, Sales $315.52M Beat $311.55M Estimate

BRIEF-Penumbra Q4 Revenue USD 315.518 Million Vs. IBES Estimate USD 311.6 Million

Penumbra Q4 Income From Operations USD 42.775 Million

THOMSON REUTERS

Penumbra Outlook FY Revenue Growth 12-14%

THOMSON REUTERS

ZBH Stock Hurt by Margin Concerns and Difficult Solvency

Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

TMO Stock Set to Gain From The Launch of New Spatial Imaging System

ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey

Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

Should You Add Penumbra Stock to Your Portfolio Right Now?

Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?

Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":277.35,"timestamp":1744920000000,"preClose":277.79,"halted":0,"volume":326818,"hourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"delay":0,"floatShares":37159182,"shares":38515949,"eps":0.359999,"marketStatus":"Market Closed","change":-0.44,"latestTime":"04-17 16:00:00 EDT","open":277.5,"high":280.77,"low":273.0347,"amount":90689821.6603,"amplitude":0.027846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":277.79,"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.79,"latestTime":"09:18 EDT","volume":44,"amount":12271.069360000001,"timestamp":1744895930110},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"volumeRatio":0.7891130758283691,"impliedVol":0.6034,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37159182,"roa":"4.84%","roe":"1.20%","lyrEps":0.362688,"volumeRatio":0.7891130758283691,"shares":38515949,"dividePrice":0,"high":280.77,"amplitude":0.027846,"preClose":277.79,"low":273.0347,"week52Low":148,"pbRate":"9.28","psRate":"8.94","week52High":310,"institutionHeld":0,"latestPrice":277.35,"eps":0.359999,"divideRate":0,"volume":326818,"delay":0,"ttmEps":0.359999,"open":277.5,"prevYearClose":237.48,"prevWeekClose":272.32,"prevMonthClose":267.41,"prevQuarterClose":267.41,"fiveDayClose":268.57,"twentyDayClose":281.33,"sixtyDayClose":275.84,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146777321","title":"Stock Track | Penumbra Soars 6.29% After-Hours on Strong Q4 Earnings Beat and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1146777321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146777321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:08","pubTimestamp":1739916536,"startTime":"0","endTime":"0","summary":"Penumbra Inc.  shares surged 6.29% in after-hours trading on Tuesday, following the release of its impressive fourth-quarter results and optimistic 2025 guidance. The medical device maker reported adjusted earnings of $0.97 per share, comfortably beating analysts' expectations of $0.90 per share. Revenue for the quarter came in at $315.52 million, outperforming the consensus estimate of $311.55 million.The company's solid performance was driven by robust demand for its products, with revenue inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEN"],"gpt_icon":0},{"id":"2512118568","title":"Penumbra Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118568?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:02","pubTimestamp":1739916120,"startTime":"0","endTime":"0","summary":"Penumbra Inc reports results for the quarter ended December 31 - Earnings SummaryPenumbra Inc PEN.N reported quarterly adjusted earnings of 97 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN"],"gpt_icon":0},{"id":"2512973291","title":"Penumbra Q4 Non-GAAP Earnings, Revenue Rise; Sets 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973291?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:23","pubTimestamp":1739913796,"startTime":"0","endTime":"0","summary":"Penumbra  reported Q4 non-GAAP earnings late Tuesday of $0.97 per diluted share, up from $0.76 a year earlier.Analysts polled by FactSet expected $0.90.Revenue for the quarter ended Dec. 31 was $315.5 million, up from $284.7 million a year earlier.Analysts expected $311.4 million.The company expects full-year 2025 revenue between $1.34 billion and $1.36 billion.Analysts polled by FactSet expect $1.36 billion.Shares of the company were up 4% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEN"],"gpt_icon":0},{"id":"2512111865","title":"Penumbra: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111865","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111865?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:17","pubTimestamp":1739913431,"startTime":"0","endTime":"0","summary":"ALAMEDA, Calif.  — ALAMEDA, Calif.  — Penumbra Inc.  on Tuesday reported fourth-quarter profit of $33.7 million.On a per-share basis, the Alameda, California-based company said it had net income of 86 cents. Earnings, adjusted for non-recurring costs, came to 97 cents per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of 91 cents per share.The medical device maker posted revenue of $315.5 million in the period, also surpassing Street forecasts. Ten analysts surveyed by Zacks expected $312.2 million.For the year, the company reported profit of $14 million, or 36 cents per share. Revenue was reported as $1.19 billion.Penumbra expects full-year revenue in the range of $1.34 billion to $1.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-q4-earnings-snapshot-211711308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN"],"gpt_icon":0},{"id":"2512979471","title":"Penumbra reports Q4 non-GAAP EPS 97c, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979471?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:11","pubTimestamp":1739913091,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $321.3M, consensus $311.63M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penumbra-reports-q4-non-gaap-eps-97c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penumbra-reports-q4-non-gaap-eps-97c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEN"],"gpt_icon":0},{"id":"2512192902","title":"Penumbra Inc: Qtrly Adj EPS $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192902?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2512192180","title":"Penumbra Inc  Q4 Shr View $0.90 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192180?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEN","BK4548","BK4082"],"gpt_icon":0},{"id":"2512192076","title":"Penumbra Q4 Adj $0.97 Beats $0.90 Estimate, Sales $315.52M Beat $311.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192076","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192076?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:07","pubTimestamp":1739912868,"startTime":"0","endTime":"0","summary":"Penumbra (NYSE:PEN) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.90 by 7.78 percent. This is a 27.63 percent increase over earnings of $0.76 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797066/penumbra-q4-adj-0-97-beats-0-90-estimate-sales-315-52m-beat-311-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Penumbra Q4 Adj $0.97 Beats $0.90 Estimate, Sales $315.52M Beat $311.55M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN"],"gpt_icon":0},{"id":"2512719254","title":"BRIEF-Penumbra Q4 Revenue USD 315.518 Million Vs. IBES Estimate USD 311.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719254?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912755,"startTime":"0","endTime":"0","summary":"Feb 18  - Penumbra Q4 income from operations USD 42.775 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXD20201:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN"],"gpt_icon":0},{"id":"2512419236","title":"Penumbra Q4 Income From Operations USD 42.775 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419236?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXD20201:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4548","PEN"],"gpt_icon":0},{"id":"2512347192","title":"Penumbra Outlook FY Revenue Growth 12-14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXD20201:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2512088921","title":"ZBH Stock Hurt by Margin Concerns and Difficult Solvency","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:52","pubTimestamp":1739807520,"startTime":"0","endTime":"0","summary":"Zimmer Biomet ZBH has been facing a difficult macroeconomic situation, which has raised expenses. Its leveraged capital structure is also a concern. The stock has a Zacks Rank #5  currently.Zimmer Biomet exited the fourth quarter of 2024 with cash and cash equivalents of $525.5 million compared with $569 million at the end of the third quarter. Total debt was $6.20 billion compared with $6.45 billion at the end of the third quarter. The reported quarter's total debt was much higher than the corresponding cash and cash equivalent level, indicating a tough solvency position. The company’s near-term payable debt of $863 million is also higher than the present level of cash in hand. This is a matter of concern for investors as, during a period of global economic uncertainties, its cash and cash equivalents will not be sufficient even for short-term debt repayment.At the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-hurt-margin-concerns-155200065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","PAHC","LU0211328371.USD","BK4566","LU0889566641.SGD","BK4082","OMCL","LU0211327993.USD","LU1267930813.SGD","ZBH","IE0002270589.USD","BK4007","BK4504","IE00B19Z3B42.SGD","LU1267930490.SGD","LU0029864427.USD","LU1267930573.SGD","LU0792757196.USD","BK4588","IE00B7SZLL34.SGD","BK4548","LU0128525929.USD","BK4585","BK4167","LU0310800379.SGD","LU0006061336.USD","LU0708994859.HKD","LU0310799852.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512947421","title":"Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947421","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947421?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:06","pubTimestamp":1739797576,"startTime":"0","endTime":"0","summary":"Medical device company Penumbra  will be reporting earnings tomorrow afternoon. Here’s what you need to know.Penumbra beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $301 million, up 11.1% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Is Penumbra a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-reports-q4-everything-130616639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN"],"gpt_icon":0},{"id":"2511657906","title":"Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657906","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657906?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:04","pubTimestamp":1739523895,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Artivion  and its peers.Looking ahead, the industry is positioned to benefit from tailwinds such as aging populations  and technological advancements like minimally invasive procedures and connected devices that improve patient monitoring and outcomes. Innovations in robotic-assisted surgery and AI-driven diagnostics are also expected to accelerate adoption and expand treatment capabilities. However, potential headwinds include pricing pressures stemming from value-based care models and continued complexity changing from navigating regulatory frameworks that may prioritize further lowering healthcare costs.\"We continued our strong financial performance through the third quarter as our team delivered revenue growth consistent with our expectations while executing on several initiatives designed to drive long-term profitable growth with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-nyse-aort-q3-earnings-090455756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI","AORT","ICUI","NYSE","PEN"],"gpt_icon":0},{"id":"2511952259","title":"TMO Stock Set to Gain From The Launch of New Spatial Imaging System","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952259","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952259?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:14","pubTimestamp":1739456040,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has introduced the Invitrogen EVOS S1000 Spatial Imaging System. This advanced system addresses the limitations of current fluorescent microscopy technologies by enabling researchers to generate a multiplexed high-quality image for multiple samples within several hours, lowering the barrier to entry into spatial tissue proteomics.Launched commercially in the United States and Europe, Thermo Fisher’s new system provides researchers with the tools to help advance the understanding of complex biological systems and develop new treatments for various diseases.After the announcement yesterday, TMO shares fell by 1.3%, closing at $538. On a promising note, the company continues to see the impact of its past innovations while bringing several high-impact new products. We expect that the latest development will positively boost the market sentiment toward TMO stock.Presently, Thermo Fisher boasts a market capitalization of $208.55 billion. The Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmo-stock-set-gain-launch-141400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0251132253.USD","LU2211815571.USD","LU1989764748.USD","LU2764263039.SGD","LU1670627923.USD","IE0009355771.USD","LU0122379950.USD","LU1548497426.USD","LU0557290698.USD","LU2265009873.SGD","LU1718418525.SGD","IE00B19Z9505.USD","LU2087625088.SGD","BK4585","LU0640476718.USD","IE00BKPKM429.USD","IE00BJT1NW94.SGD","LU1815333072.USD","LU2041044095.USD","PAHC","IE00BJJMRZ35.SGD","BK4548","LU1804176565.USD","LU0957791311.USD","LU2125909247.SGD","IE00B19Z8W00.USD","LU1023059063.AUD","LU1923621640.USD","BSX","LU2112291526.USD","LU2125909593.SGD","BK4566","LU0353189680.USD","IE0034235188.USD","BK4534","PEN","LU1153585028.USD","LU1989772840.SGD","BK4581","LU1623119135.USD","LU0048584097.USD","LU0187121727.USD","LU0950375773.USD","LU0823417737.USD","LU2506952097.USD","TMO","LU2324357040.USD","LU1983299246.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2511529796","title":"ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529796","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529796?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:53","pubTimestamp":1739451180,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN recently announced the commercial launch of its Invisalign Palatal Expander System in Turkey, following approval from the Turkish Medicines and Medical Device Agency . The approval is for broad patient applicability, including growing children, teens and adults .The latest developments marks a milestone in the company’s efforts to enhance clinical outcomes and efficiency in orthodontics.Importance of ALGN’s Invisalign Palatal Expander System. The Invisalign Palatal Expander System is a modern and innovative direct 3D-printed device based on proprietary and patented technology. It is intended for rapid expansion and subsequent holding of skeletal and/or dental narrow maxilla  with primary, mixed, or permanent dentition during patient treatment.The Invisalign Palatal Expander System consists of a series of removable devices staged in small increments of movement to expand a patient’s narrow maxilla to a position determined by their treating doctor. Each direct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-stock-gains-launch-invisalign-125300034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4007","BK4504","LU1974910355.USD","BK4548","OMCL","PAHC","BK4588","ALGN","PEN","BK4167","LU2023250843.SGD","LU1917777945.USD","BK4198","LU2023250504.SGD","BK4082","BK4534","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511054853","title":"Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:02","pubTimestamp":1739437378,"startTime":"0","endTime":"0","summary":"Looking back on medical devices & supplies - cardiology, neurology, vascular stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Penumbra  and its peers.The 4 medical devices & supplies - cardiology, neurology, vascular stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1%.Thankfully, share prices of the companies have been resilient as they are up 8.5% on average since the latest earnings results.Founded in 2004, Penumbra  designs and manufactures medical devices, focusing on the treatment of neurological and vascular diseases.Penumbra reported revenues of $301 million, up 11.1% year on year. This print exceeded analysts’ expectations by 1.3%. Overall, it was a strong quarter for the company with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Penumbra scored the fastest revenue growth but had the weakest full-year guidance update of the whole grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-penumbra-nyse-pen-090258559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4082","BK4198","IE00B66KJ199.SGD","SG9999015978.USD","LU0106261612.USD","PSQ","MNQmain","IE00B19Z4B17.USD","TQQQ","SQQQ","QLD","BK4548","LU0240878834.USD","NYSE","MMSI","LU0566484027.USD","ICUI","TSYW.SI","LU0205194284.USD","SG9999015952.SGD","LU0205193047.USD","SG9999015945.SGD","LU0012050646.USD","USJW.SI","IE00B7SZL793.SGD","SG9999015986.USD","AORT","LU0240877869.USD","NQmain","USAW.SI","LU1559883803.SGD",".IXIC","QID","NVIW.SI","PEN"],"gpt_icon":1},{"id":"2510376364","title":"Should You Add Penumbra Stock to Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376364?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359920,"startTime":"0","endTime":"0","summary":"Penumbra, Inc.’s PEN thrombectomy business is thriving, driven by growing sales of the U.S. vascular thrombectomy and CAVT  line of products. The company anticipates strong early adoption of its computer-aided thrombectomy products in Europe, paving the way for wider international expansion. Sound financial health also bodes well for the stock. Meanwhile, adverse macroeconomic impacts and intense competition may pose operational risks for the company.In the past year, shares of this Zacks Rank #2  company have dipped 0.4% against the industry’s 7.3% growth and the S&P 500 composite’s rise of 21.8%.The global healthcare provider company has a market capitalization of $10.02 billion. PEN surpassed earnings estimates in three of the trailing four quarters and missed on one occasion, the average surprise being 10.54%.Stable Solvency Structure: Penumbra exited the third quarter of 2024 with cash and cash equivalents of $291","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-penumbra-stock-portfolio-now-113200159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","BK4548","BK4007","PAHC","BK4583","BK4588","BK4567","BK4082","LU1854103824.USD","BK4139","BK4196","PEN","VCYT","DGX","BK4585"],"gpt_icon":0},{"id":"2510382462","title":"Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382462","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382462?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:14","pubTimestamp":1739279640,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has entered into a definitive agreement to acquire Nevro Corp. NVROin an all-cash transaction valued at approximately$250 million. Under the terms of the agreement, unanimously approved by the boards of directors of both companies, Globus Medical will acquire all shares of Nevro for $5.85 per share.Theconsideration represents a 27% premium to the 90-day volume-weighted average price  of$4.61, a 38% premium to the 30-day VWAP of$4.23 and a 17% premium to Nevro’s closing market price onFeb. 5, 2025. The transaction is expected to close late in the second quarter of 2025, subject to the approval of Nevro’s shareholders, regulatory approval and other customary closing conditions.Upon the completion of the transaction, as planned, Globus Medical projects net sales of $2.80 billion to $2.90 billion and fully diluted non-GAAP earnings per share  between $3.10 and $3.40 for 2025. Meanwhile, on a stand-alone basis,the company has reaffirmed a full-year net sales outlook of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inks-250m-deal-131400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU2065732104.USD","PEN","BK4082","NVRO","IE0009354923.USD","PAHC","BK4007","SCS","GMED","BK4548"],"gpt_icon":0},{"id":"2510988518","title":"Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:51","pubTimestamp":1739206293,"startTime":"0","endTime":"0","summary":"Peru's central bank  is expected to hold its reference rate unchanged at 4.75% on Thursday after cutting in January and by a cumulative 300bps since September 2023, said Scotiabank.BCRP guided at its last statement that the policy rate \"is approaching the level estimated as neutral.\". Since it said that, Peru's total inflation rate slipped again to 1.9% year over year and with the core consumer price index at 2.4% and so close to the middle of the 2%, more or less 1% inflation target range.What may lean toward the risk of a further cut is the inflation data paired with the fact the currency sol  is a touch firmer to the US dollar  since the last meeting, stated the bank.What leans to a hold is that Peru's economy grew faster than expected in November gross domestic product which arrived after the January decision, added Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-policy-165133629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","USD","PEN","BK4207","BNS","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.35,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-04-17","current":763.584461,"percent":0.882641,"low":-5507.560072,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"high":2006.672489,"avg":-115.718996,"sd":1295.068341,"marketCap":10699345472},"quantilePoints":[{"date":"2020-04-24","current":137.532341,"twenty":173.83932,"median":446.226548,"eighty":1344.305825,"marketCap":6664542196},{"date":"2020-05-01","current":123.491043,"twenty":173.435351,"median":442.835605,"eighty":1340.871297,"marketCap":5984128984},{"date":"2020-05-08","current":160.28491,"twenty":172.119724,"median":436.476834,"eighty":1339.778492,"marketCap":6280764212},{"date":"2020-05-15","current":153.186796,"twenty":171.5454,"median":433.427874,"eighty":1337.124538,"marketCap":6002624601},{"date":"2020-05-22","current":158.42311,"twenty":169.810043,"median":431.644487,"eighty":1335.563388,"marketCap":6207809560},{"date":"2020-05-29","current":157.645887,"twenty":168.937529,"median":431.027096,"eighty":1335.251158,"marketCap":6177354100},{"date":"2020-06-05","current":164.214725,"twenty":168.283602,"median":429.880841,"eighty":1334.782813,"marketCap":6434753997},{"date":"2020-06-12","current":153.813725,"twenty":167.20075,"median":428.721076,"eighty":1331.348284,"marketCap":6027190825},{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.037048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7288192045},{"date":"2024-06-07","current":81.523624,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7613817347},{"date":"2024-06-14","current":78.032897,"twenty":-700.327912,"median":134.85211,"eighty":489.296238,"marketCap":7287804396},{"date":"2024-06-21","current":72.823786,"twenty":-700.584024,"median":132.296638,"eighty":484.053841,"marketCap":6801304687},{"date":"2024-06-28","current":72.595498,"twenty":-702.115753,"median":131.447375,"eighty":477.923002,"marketCap":6779983983},{"date":"2024-07-05","current":73.641471,"twenty":-702.115753,"median":130.840088,"eighty":471.898071,"marketCap":6877671574},{"date":"2024-07-12","current":77.32313,"twenty":-702.115753,"median":129.80239,"eighty":383.467348,"marketCap":7221516387},{"date":"2024-07-15","current":79.207541,"twenty":-702.115753,"median":129.710422,"eighty":382.603674,"marketCap":7397509111},{"date":"2024-08-02","current":467.33343,"twenty":-704.430204,"median":128.607533,"eighty":356.74196,"marketCap":6652024040},{"date":"2024-08-09","current":462.230285,"twenty":-704.430204,"median":128.607533,"eighty":365.512868,"marketCap":6579385879},{"date":"2024-08-16","current":516.481897,"twenty":-704.430204,"median":128.607533,"eighty":373.006741,"marketCap":7351603327},{"date":"2024-08-23","current":539.159508,"twenty":-704.430204,"median":128.607533,"eighty":386.53424,"marketCap":7674396435},{"date":"2024-08-30","current":552.340357,"twenty":-704.430204,"median":128.607533,"eighty":462.585049,"marketCap":7862012646},{"date":"2024-09-06","current":556.815842,"twenty":-704.430204,"median":128.607533,"eighty":480.077646,"marketCap":7925716701},{"date":"2024-09-13","current":545.818156,"twenty":-704.430204,"median":128.607533,"eighty":520.406133,"marketCap":7769175639},{"date":"2024-09-20","current":548.028609,"twenty":-704.430204,"median":128.607533,"eighty":525.79309,"marketCap":7800639227},{"date":"2024-09-27","current":522.949519,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7443663455},{"date":"2024-10-04","current":532.118806,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7574179080},{"date":"2024-10-11","current":525.542026,"twenty":-704.430204,"median":128.607533,"eighty":532.435365,"marketCap":7480565194},{"date":"2024-10-18","current":551.958304,"twenty":-704.430204,"median":128.607533,"eighty":546.063762,"marketCap":7856574495},{"date":"2024-10-25","current":563.665518,"twenty":-704.430204,"median":128.607533,"eighty":552.100209,"marketCap":8023214980},{"date":"2024-10-31","current":237.570129,"twenty":-704.430204,"median":128.607533,"eighty":553.082633,"marketCap":8207335237},{"date":"2024-11-08","current":258.923782,"twenty":-704.472736,"median":128.53452,"eighty":553.415565,"marketCap":8945039910},{"date":"2024-11-15","current":259.41259,"twenty":-704.472736,"median":129.241599,"eighty":553.415565,"marketCap":8961926758},{"date":"2024-11-22","current":267.166862,"twenty":-704.472736,"median":129.845816,"eighty":553.415565,"marketCap":9229813567},{"date":"2024-11-29","current":271.199527,"twenty":-704.472736,"median":130.325273,"eighty":553.415565,"marketCap":9369130059},{"date":"2024-12-06","current":269.622011,"twenty":-704.472736,"median":130.738819,"eighty":553.415565,"marketCap":9314631597},{"date":"2024-12-13","current":280.242474,"twenty":-704.472736,"median":131.670259,"eighty":553.415565,"marketCap":9681536739},{"date":"2024-12-20","current":270.532971,"twenty":-704.472736,"median":135.346531,"eighty":553.415565,"marketCap":9346102540},{"date":"2024-12-27","current":267.222408,"twenty":-704.472736,"median":136.904174,"eighty":553.415565,"marketCap":9231732527},{"date":"2025-01-03","current":266.611398,"twenty":-704.472736,"median":138.771783,"eighty":553.415565,"marketCap":9210623968},{"date":"2025-01-10","current":286.408119,"twenty":-704.515269,"median":142.426301,"eighty":553.748498,"marketCap":9894541294},{"date":"2025-01-17","current":291.407291,"twenty":-704.515269,"median":147.279778,"eighty":553.748498,"marketCap":10067247689},{"date":"2025-01-24","current":304.149625,"twenty":-704.515269,"median":151.23101,"eighty":553.748498,"marketCap":10507457102},{"date":"2025-01-31","current":298.839394,"twenty":-704.515269,"median":153.504736,"eighty":553.748498,"marketCap":10324004531},{"date":"2025-02-07","current":290.50744,"twenty":-704.515269,"median":156.792776,"eighty":553.748498,"marketCap":10036160538},{"date":"2025-02-14","current":303.1609,"twenty":-704.515269,"median":157.783034,"eighty":553.748498,"marketCap":10473299615},{"date":"2025-02-21","current":833.211138,"twenty":-704.515269,"median":158.548987,"eighty":555.948035,"marketCap":11674954460},{"date":"2025-02-28","current":773.672495,"twenty":-704.515269,"median":160.869438,"eighty":560.106961,"marketCap":10840699005},{"date":"2025-03-07","current":763.309583,"twenty":-704.557801,"median":163.416765,"eighty":568.321114,"marketCap":10695493877},{"date":"2025-03-14","current":716.415343,"twenty":-704.557801,"median":167.764272,"eighty":580.699637,"marketCap":10038411787},{"date":"2025-03-21","current":773.315154,"twenty":-704.557801,"median":172.386939,"eighty":587.248805,"marketCap":10835691932},{"date":"2025-03-28","current":741.126903,"twenty":-704.557801,"median":175.422857,"eighty":595.020444,"marketCap":10384670169},{"date":"2025-04-04","current":751.077498,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"marketCap":10524097904},{"date":"2025-04-11","current":738.240681,"twenty":-704.515269,"median":186.636953,"eighty":607.646482,"marketCap":10344228422},{"date":"2025-04-17","current":763.584461,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"marketCap":10699345472}],"updateTime":1745133322473}}}