US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

277.35

-0.4400-0.16%

Post-market: 277.350.00000.00%19:12 EDT

Volume:326.82K

Turnover:90.69M

Market Cap:10.68B

PE:770.42

High:280.77

Open:277.50

Low:273.03

Close:277.79

Loading ...

Overview Company News Filings

The Peninsula Energy Limited (ASX:PEN) Analysts Have Been Trimming Their Sales Forecasts

Simply Wall St.

CALID Arm Growth to Support Bruker Shares Amid Macro Issues

IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch

Strategic Acquisitions to Support STERIS Stock Amid Macro Issues

Reasons to Hold Avanos Medical Stock in Your Portfolio Now

Charles River Launches Apollo for CRADL to Boost Research, Stock Rises

Analysts Offer Insights on Healthcare Companies: DocMorris (Six Swiss: CH:DOCM), Penumbra (PEN) and Open Orphan Plc (GB:HVO)

Analysts Offer Insights on Healthcare Companies: Draegerwerk AG & Co. KGaA (GB:0K5E), DocMorris (Six Swiss: CH:DOCM) and Penumbra (PEN)

Penumbra, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for February 18, 2025

Penumbra Inc : UBS Initiates Coverage With Buy Rating and Target Price $305

THOMSON REUTERS

Penumbra Initiated at Buy by UBS

Penumbra initiated with a Buy at UBS

Peninsula Energy (ASX:PEN) shareholders are up 11% this past week, but still in the red over the last three years

Simply Wall St.

Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock

Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility

William O'Neil Initiates Penumbra at Buy

MT Newswires Live

Penumbra (PEN) Gets a Hold from Citi

Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?

3 Reasons Why Growth Investors Shouldn't Overlook Penumbra (PEN)

Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":277.35,"timestamp":1744920000000,"preClose":277.79,"halted":0,"volume":326818,"hourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"delay":0,"floatShares":37159182,"shares":38515949,"eps":0.359999,"marketStatus":"Market Closed","change":-0.44,"latestTime":"04-17 16:00:00 EDT","open":277.5,"high":280.77,"low":273.0347,"amount":90689821.6603,"amplitude":0.027846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":277.79,"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.79,"latestTime":"09:18 EDT","volume":44,"amount":12271.069360000001,"timestamp":1744895930110},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"volumeRatio":0.7891130758283691,"impliedVol":0.6034,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37159182,"roa":"4.84%","roe":"1.20%","lyrEps":0.362688,"volumeRatio":0.7891130758283691,"shares":38515949,"dividePrice":0,"high":280.77,"amplitude":0.027846,"preClose":277.79,"low":273.0347,"week52Low":148,"pbRate":"9.28","psRate":"8.94","week52High":310,"institutionHeld":0,"latestPrice":277.35,"eps":0.359999,"divideRate":0,"volume":326818,"delay":0,"ttmEps":0.359999,"open":277.5,"prevYearClose":237.48,"prevWeekClose":272.32,"prevMonthClose":267.41,"prevQuarterClose":267.41,"fiveDayClose":268.57,"twentyDayClose":281.33,"sixtyDayClose":275.84,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509625579","title":"The Peninsula Energy Limited (ASX:PEN) Analysts Have Been Trimming Their Sales Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625579","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:06","pubTimestamp":1738786006,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Peninsula Energy Limited , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Revenue estimates were cut sharply as analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well.Following the latest downgrade, Peninsula Energy's four analysts currently expect revenues in 2025 to be US$12m, approximately in line with the last 12 months. Losses are expected to turn into profits real soon, with the analysts forecasting US$0.18 in per-share earnings. Previously, the analysts had been modelling revenues of US$17m and earnings per share  of US$0.15 in 2025. Thus, there's been a definite swing in sentiment, with the analysts making a considerable reduction to this year's revenue estimates, while at the same time substantially upgrading EPS. It's almost as though the business is forecast to reduce its focus on grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peninsula-energy-limited-asx-pen-200646708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PEN","PEN.AU"],"gpt_icon":0},{"id":"2506860589","title":"CALID Arm Growth to Support Bruker Shares Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860589?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731100,"startTime":"0","endTime":"0","summary":"Bruker’s BRKR strong growth reflects its fundamental commitment to innovate high-value solutions and its ongoing portfolio transformation. Yet, the company’s operations face the wrath of excessive currency exposure and general macroeconomic headwinds. The stock carries a Zacks Rank #3 .Present global economic challenges and uncertainties have made it harder for Bruker to manage operations and predict financial outcomes. Geopolitical conditions, including conflicts in Russia and Ukraine, Israel, Palestine and surrounding areas, tensions between the United States and China, potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calid-arm-growth-support-bruker-150500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1815336091.USD","LU1169589451.USD","BK4585","BK4007","BK4082","LU0348723411.USD","IE00BMPRXQ63.HKD","LU0205194284.USD","LU0205193047.USD","BK4548","LU0757428866.USD","PAHC","PEN","BK4543","BRKR","LU0012050646.USD","LU0106261612.USD","LU1169590202.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4121","HAE","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4198"],"gpt_icon":1},{"id":"2505186598","title":"IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186598","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723480,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX has unveiled the IDEXX Cancer Dx, a first-of-its-kind diagnostic panel with early detection of lymphoma in dogs. This affordable and accessible blood test can be added to panels for sick pets and integrated into annual wellness screenings for as low as $15, providing veterinarians in the United States with actionable results within two to three days.The test is especially crucial for the 20 million dogs in North America who face an increased risk of cancer. Early detection and treatment of canine lymphoma, one of the most common cancers, may help extend the lifespan and improve the quality of life for affected dogs.Following the announcement yesterday, shares of IDEXX edged up 0.4%, finishing at $432.34. The latest solution builds on the company’s more than 40 years of leadership in veterinary research and technology development. IDEXX is leading the charge in early cancer detection for dogs and is eager to expand the IDEXX Cancer Dx to include other cance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-stock-set-benefit-idexx-125800808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU1169589451.USD","BK4585","BK4007","BK4082","LU2404859667.USD","LU0205194284.USD","LU0205193047.USD","BK4548","BK4567","PAHC","LU1941712348.USD","PEN","BK4504","LU0012050646.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU1989771016.USD","LU0106261612.USD","LU1169590202.USD","IE00B64QTZ34.USD","LU0170899867.USD","GB00B4LPDJ14.GBP","LU1291159041.SGD","LU1941712264.USD","IE00BLDYK493.USD","IDXX","HAE","BK4588","LU2404859741.USD","BK4198"],"gpt_icon":0},{"id":"2505046660","title":"Strategic Acquisitions to Support STERIS Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046660?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645360,"startTime":"0","endTime":"0","summary":"STERIS’ STE new acquisitions and partnerships strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.STERIS’ Healthcare segment is gaining from the successful market adoption of its comprehensive offerings, including infection prevention consumables and capital equipment. Further, its services to maintain that equipment, repair reusable procedural instruments and outsource instrument reprocessing services are gaining traction. For the fiscal second quarter, Healthcare reported revenue growth of 9% year over year. This outperformance indicated a 12% improvement in consumable revenues and 14% growth in service revenues, with both segments posting strong organic revenue growth.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-support-steris-stock-151600661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","LU1892829315.USD","IE00B64QTZ34.USD","BK4585","LU1169590202.USD","LU0012050646.USD","AST","BK4548","LU0205194284.USD","PEN","STE","PAHC","BK4082","BK4198","BK4007","HONE","LU1169589451.USD","LU0205193047.USD","LU0106261612.USD","IE00BLDYK493.USD","BK4588"],"gpt_icon":0},{"id":"2505901011","title":"Reasons to Hold Avanos Medical Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:48","pubTimestamp":1737636480,"startTime":"0","endTime":"0","summary":"Avanos Medical, Inc.AVNS is well-poised for growth in the coming quarters, courtesy of its impressive product line. The optimism, led by a solid fiscal third-quarter 2024 performance and continued focus on its research and development (R&D), is expected to contribute further. However, macroeconomic concerns and foreign exchange volatility persist.In the year-to-date period, this Zacks Rank #3  stock fell 29.8% against 3.5% rise of theindustryand 12.1% growth of the S&P 500 composite.The renowned medical device solutions provider has a market capitalization of $744.5 million. Avanos’ earnings yield of 10.7% compares favorably against the industry’s negative yield.Focus on R&D:We are upbeat about Avanos' continued focus on its research and development division to bring new products to market and improve the efficiency, dependability, and security of its existing offerings. The company holds numerous patents and has numerous patent applications pending in the United States and other natio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-hold-avanos-medical-stock-124800492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","MASI","LU0266013472.USD","LU2089984988.USD","LU0240877869.USD","LU0240878834.USD","BK4592","IE00B2B36J28.USD","LU1023059063.AUD","LU1061106388.HKD","LU0122379950.USD","BK4581","BK4588","LU1721429402.USD","ABT","PEN","LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","AVNS","BK4568","LU1057294990.SGD","LU0868494617.USD","BK4548","LU2112291526.USD","LU2468319806.SGD","LU0205193047.USD","BK4585","LU1721429741.USD","BK4082","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2237957902.USD","LU2764263039.SGD","LU2764263203.CNY","LU1989763690.USD","LU2133065610.SGD","LU1691799644.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU0234572021.USD","LU2720916845.USD","BK4198","SG9999002224.SGD","LU2764262908.HKD","BK4533","BK4566"],"gpt_icon":0},{"id":"2505729013","title":"Charles River Launches Apollo for CRADL to Boost Research, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729013?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:19","pubTimestamp":1737551940,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has introduced Apollo for CRADL , a secure cloud-based platform that enhances leading vivarium rental services. The platform connects clients effortlessly with the training, tools and services needed to start research faster.As a digital companion to CRADL’s existing rental space offering, Apollo's centralized dashboard seamlessly connects clients to online training, Charles River’s Research Models Online Ordering System, and other study support services.After yesterday’s announcement, shares of Charles River rose 3.8%, closing at $169.81. The company’s high-impact, iteratively expanded platform gives clients greater access to data, products and services across the portfolio, enabling data-driven decision-making and accelerated operational processes. This creates value for the client businesses and enhances efficiencies in drug discovery and development. We expect the latest development to positively boost the market sentiment toward CR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-launches-apollo-cradl-131900050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4548","LU1169589451.USD","BK4082","HAE","BK4530","IE00B64QTZ34.USD","LU0390134368.USD","BK4121","CRL","BK4588","LU0106261612.USD","BK4007","BK4585","PAHC","LU1169590202.USD","PEN","IE00BLDYK493.USD","LU0205194284.USD","LU0012050646.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2505549718","title":"Analysts Offer Insights on Healthcare Companies: DocMorris (Six Swiss: CH:DOCM), Penumbra (PEN) and Open Orphan Plc (GB:HVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505549718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505549718?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536534,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on DocMorris (CH:DOCM – Research Report), Penumbra (PEN – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-docmorris-six-swiss-chdocm-penumbra-pen-and-open-orphan-plc-gbhvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-docmorris-six-swiss-chdocm-penumbra-pen-and-open-orphan-plc-gbhvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","HCSG","PEN","BK4106","BK4137","BK4548","BK4082","GB"],"gpt_icon":0},{"id":"2505718571","title":"Analysts Offer Insights on Healthcare Companies: Draegerwerk AG & Co. KGaA (GB:0K5E), DocMorris (Six Swiss: CH:DOCM) and Penumbra (PEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718571?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536427,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Draegerwerk AG & Co. KGaA (GB:0K5E – Research Report), DocMorris ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-draegerwerk-ag-co-kgaa-gb0k5e-docmorris-six-swiss-chdocm-and-penumbra-pen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-draegerwerk-ag-co-kgaa-gb0k5e-docmorris-six-swiss-chdocm-and-penumbra-pen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEN","BK4137","BK4082","BK4227","AG","GB","HCSG","BK4548","BK4106","BK4210"],"gpt_icon":0},{"id":"2505780204","title":"Penumbra, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780204","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780204?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"ALAMEDA, Calif., Jan. 21, 2025 /PRNewswire/ -- Penumbra, Inc.  today announced that it will host a conference call to discuss financial results for the fourth quarter and full year 2024 after market close on Tuesday, February 18, 2025 at 4:30 PM Eastern Time. A press release with fourth quarter and full year 2024 financial results will be issued after market close that day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/penumbra-inc-schedules-fourth-quarter-213000515.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-inc-schedules-fourth-quarter-213000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN"],"gpt_icon":0},{"id":"2505227875","title":"Penumbra Inc : UBS Initiates Coverage With Buy Rating and Target Price  $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227875?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:38","pubTimestamp":1737466702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nAZN35IQLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2505224360","title":"Penumbra Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224360?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:27","pubTimestamp":1737462420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:27 ET (12:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2505249212","title":"Penumbra initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:46","pubTimestamp":1737452778,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Penumbra (PEN) with a Buy rating and $305 price target The firm sees the company’s ongoing new product launch cycle deliv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penumbra-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penumbra-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2505264661","title":"Peninsula Energy (ASX:PEN) shareholders are up 11% this past week, but still in the red over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264661?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:31","pubTimestamp":1737415907,"startTime":"0","endTime":"0","summary":"Peninsula Energy Limited ( ASX:PEN ) shareholders should be happy to see the share price up 14% in the last month. But...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-pen/peninsula-energy-shares/news/peninsula-energy-asxpen-shareholders-are-up-11-this-past-wee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","PEN","BK4548","PEN.AU","BK7083"],"gpt_icon":0},{"id":"2504228625","title":"Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228625","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228625?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378060,"startTime":"0","endTime":"0","summary":"HaemoneticsHAE recently completed the sale of its whole blood assets to GVS, S.p.A , a leading provider of advanced filtration solutions for highly critical applications. With this development, GVS now has the company’s portfolio of proprietary whole blood collection, processing and filtration solutions, along with its manufacturing facility in Covina, CA and related equipment and assets at its Tijuana, Mexico manufacturing site.The transaction was announced last month and comprises a total cash consideration of up to $67.8 million, including $45.3 million upfront after giving effect to certain customary adjustments and up to $22.5 million in contingent earn outs over the next four years.Per a research report, the global apheresis market was valued at $2.4 billion in 2021 and is expected to grow at a compound annual rate of 8.3% through 2031. The market’s growth is being driven by the increase in demand for blood components globally and the surge in government initiatives toward blood ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/completion-whole-blood-assets-sale-130100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU0205193047.USD","LU2133065610.SGD","BK4568","IE00BJT1NW94.SGD","LU0170899867.USD","BK4198","LU0266013472.USD","LU1169589451.USD","LU1057294990.SGD","SG9999004303.SGD","LU1721429402.USD","LU0205194284.USD","LU1169590202.USD","IE00B2B36J28.USD","SG9999002232.USD","BK4585","IE00BLDYK493.USD","IE0002141913.USD","LU2112291526.USD","LU1914381329.SGD","LU2237957811.SGD","LU0012050646.USD","BK4592","ABT","HAE","SG9999002224.SGD","LU0868494617.USD","BK4533","LU0106261612.USD","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4007","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","PAHC","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","IE00B64QTZ34.USD","LU2089984988.USD","BK4082","LU2237957902.USD","LU2468319806.SGD","PEN","BK4548"],"gpt_icon":0},{"id":"2504114179","title":"Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114179?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143100,"startTime":"0","endTime":"0","summary":"Low-beta stocks are resistant to value fluctuations found among other stocks during volatile markets.Using Zacks Research Wizard to screen for such stocks can be valuable when the wider market is turbulent.Amid the expected turbulence in the stock market as investors meticulously scrutinize recent corporate earnings and evaluating key economic signals to forecast the Federal Reserve’s forthcoming interest rate adjustments, there arises an invaluable opportunity to embrace a strategic approach.In such a dynamic environment, creating a curated portfolio of low-beta stocks is a wise move, as this offers a safeguard against heightened market fluctuations and position investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-194500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","STRA","BK4590","BK4213","BK4548","BK4082","PEN","BK4212","TXO","AVO"],"gpt_icon":0},{"id":"2504157663","title":"William O'Neil Initiates Penumbra at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157663?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:46","pubTimestamp":1737118018,"startTime":"0","endTime":"0","summary":"Penumbra (PEN) has an average rating of overweight and mean price target of $261.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEN.AU","PEN","BK7083","BK4548","BK4082"],"gpt_icon":0},{"id":"2504156311","title":"Penumbra (PEN) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156311?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:31","pubTimestamp":1737113503,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch maintained a Hold rating on Penumbra (PEN – Research Report) today. The company’s shares closed yesterday at $262.31. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/penumbra-pen-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/penumbra-pen-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEN","BK4548","BK4082"],"gpt_icon":0},{"id":"2504054168","title":"Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504054168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504054168?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:15","pubTimestamp":1737112500,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has announced the integration of Akron Bio’s  Closed System Solutions  line of liquid cytokines produced under current good manufacturing practices  into its Cell Therapy Flex Platform for Process Development. The integration enhances closed system processing, which streamlines operations, minimizes risk and improves process robustness.The latest development is expected to strongly boost Charles River’s Manufacturing segment.After yesterday’s announcement, Charles River shares lost 4.6%, closing at $165.80. On a promising note, the Manufacturing segment continues to perform well, with the CDMO business experiencing strong client interest and booking activity within cell therapy. Biologics Testing business benefits from the robust demand for core testing activities. Demand for Endosafe testing consumables and improved instrument placement is driving growth in the Microbial Solutions business. Henceforth, we expect the latest news to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crl-stock-gain-integration-akron-111500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1169590202.USD","LU0012050646.USD","BK4121","BK4530","PEN","IE00BLDYK493.USD","LU0390134368.USD","LU1169589451.USD","BK4007","HAE","PAHC","BK4198","CRL","BK4548","BK4588","LU0106261612.USD","LU0205194284.USD","LU0205193047.USD","IE00B64QTZ34.USD","BK4585"],"gpt_icon":0},{"id":"2504356940","title":"3 Reasons Why Growth Investors Shouldn't Overlook Penumbra (PEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504356940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504356940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:45","pubTimestamp":1737049505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Penumbra  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174505257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PEN","BK4548","ISBC","BK4082"],"gpt_icon":0},{"id":"2503606913","title":"Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606913","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030180,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a collaboration with NVIDIA NVDA to advance technology platforms for analyzing and interpreting multiomic data. By combining advancements in artificial intelligence  with multiomic data at scale, the partnership seeks to optimize the analysis of vast amounts of data involved in multiomic research.The latest development aims to accelerate progress in clinical research, genomics AI development and drug discovery.Following the Jan. 13 announcement, Illumina shares jumped 5.5% to close at $144.22 on Monday. The company has democratized sequencing over the past 20 years, and with the progress in AI and multiomic analysis, it is enabling customers to gain new insights for its applications. This partnership with NVIDIA brings Illumina closer to this vision while enriching its analysis and interpretation tools to enable deeper biological insights and deliver total workflow solutions for customers. As a result, we anticipate that this development will boost mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-partners-nvidia-genomic-advancements-122300875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","LU1868836757.USD","ILMN","NVD3.UK","NVD","LU1839511570.USD","LU0345769631.USD","LU1861220033.SGD","LU2125154778.USD","NVD2.UK","IE0004445015.USD","NVDX","LU0057025933.USD","LU2083900584.USD","LU1674673428.USD","LU0320765059.SGD","2NVD.UK","NVDA","LU0511384066.AUD","NVDS.UK","LU0316494557.USD","NVDY","IE00B19Z8X17.USD","LU0528227936.USD","LU1127390331.HKD","NGS","NVDD","LU2237957902.USD","IE00BMPRXN33.USD","LU1551013425.SGD","LU2294711713.HKD","IE00B19Z8W00.USD","LU1037948541.HKD","LU1496350502.SGD","SNVD.UK","LU1429558221.USD","LU0476273544.USD","NVDS","LU1066051498.USD","HK0000306685.HKD","PEN","3NVD.UK","NVDU","LU2097344431.USD","LU0882574139.USD","LU2592432038.USD","LU1988902786.USD","LU0823414551.USD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.35,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-04-17","current":763.584461,"percent":0.882641,"low":-5507.560072,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"high":2006.672489,"avg":-115.718996,"sd":1295.068341,"marketCap":10699345472},"quantilePoints":[{"date":"2020-04-24","current":137.532341,"twenty":173.83932,"median":446.226548,"eighty":1344.305825,"marketCap":6664542196},{"date":"2020-05-01","current":123.491043,"twenty":173.435351,"median":442.835605,"eighty":1340.871297,"marketCap":5984128984},{"date":"2020-05-08","current":160.28491,"twenty":172.119724,"median":436.476834,"eighty":1339.778492,"marketCap":6280764212},{"date":"2020-05-15","current":153.186796,"twenty":171.5454,"median":433.427874,"eighty":1337.124538,"marketCap":6002624601},{"date":"2020-05-22","current":158.42311,"twenty":169.810043,"median":431.644487,"eighty":1335.563388,"marketCap":6207809560},{"date":"2020-05-29","current":157.645887,"twenty":168.937529,"median":431.027096,"eighty":1335.251158,"marketCap":6177354100},{"date":"2020-06-05","current":164.214725,"twenty":168.283602,"median":429.880841,"eighty":1334.782813,"marketCap":6434753997},{"date":"2020-06-12","current":153.813725,"twenty":167.20075,"median":428.721076,"eighty":1331.348284,"marketCap":6027190825},{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.037048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7288192045},{"date":"2024-06-07","current":81.523624,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7613817347},{"date":"2024-06-14","current":78.032897,"twenty":-700.327912,"median":134.85211,"eighty":489.296238,"marketCap":7287804396},{"date":"2024-06-21","current":72.823786,"twenty":-700.584024,"median":132.296638,"eighty":484.053841,"marketCap":6801304687},{"date":"2024-06-28","current":72.595498,"twenty":-702.115753,"median":131.447375,"eighty":477.923002,"marketCap":6779983983},{"date":"2024-07-05","current":73.641471,"twenty":-702.115753,"median":130.840088,"eighty":471.898071,"marketCap":6877671574},{"date":"2024-07-12","current":77.32313,"twenty":-702.115753,"median":129.80239,"eighty":383.467348,"marketCap":7221516387},{"date":"2024-07-15","current":79.207541,"twenty":-702.115753,"median":129.710422,"eighty":382.603674,"marketCap":7397509111},{"date":"2024-08-02","current":467.33343,"twenty":-704.430204,"median":128.607533,"eighty":356.74196,"marketCap":6652024040},{"date":"2024-08-09","current":462.230285,"twenty":-704.430204,"median":128.607533,"eighty":365.512868,"marketCap":6579385879},{"date":"2024-08-16","current":516.481897,"twenty":-704.430204,"median":128.607533,"eighty":373.006741,"marketCap":7351603327},{"date":"2024-08-23","current":539.159508,"twenty":-704.430204,"median":128.607533,"eighty":386.53424,"marketCap":7674396435},{"date":"2024-08-30","current":552.340357,"twenty":-704.430204,"median":128.607533,"eighty":462.585049,"marketCap":7862012646},{"date":"2024-09-06","current":556.815842,"twenty":-704.430204,"median":128.607533,"eighty":480.077646,"marketCap":7925716701},{"date":"2024-09-13","current":545.818156,"twenty":-704.430204,"median":128.607533,"eighty":520.406133,"marketCap":7769175639},{"date":"2024-09-20","current":548.028609,"twenty":-704.430204,"median":128.607533,"eighty":525.79309,"marketCap":7800639227},{"date":"2024-09-27","current":522.949519,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7443663455},{"date":"2024-10-04","current":532.118806,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7574179080},{"date":"2024-10-11","current":525.542026,"twenty":-704.430204,"median":128.607533,"eighty":532.435365,"marketCap":7480565194},{"date":"2024-10-18","current":551.958304,"twenty":-704.430204,"median":128.607533,"eighty":546.063762,"marketCap":7856574495},{"date":"2024-10-25","current":563.665518,"twenty":-704.430204,"median":128.607533,"eighty":552.100209,"marketCap":8023214980},{"date":"2024-10-31","current":237.570129,"twenty":-704.430204,"median":128.607533,"eighty":553.082633,"marketCap":8207335237},{"date":"2024-11-08","current":258.923782,"twenty":-704.472736,"median":128.53452,"eighty":553.415565,"marketCap":8945039910},{"date":"2024-11-15","current":259.41259,"twenty":-704.472736,"median":129.241599,"eighty":553.415565,"marketCap":8961926758},{"date":"2024-11-22","current":267.166862,"twenty":-704.472736,"median":129.845816,"eighty":553.415565,"marketCap":9229813567},{"date":"2024-11-29","current":271.199527,"twenty":-704.472736,"median":130.325273,"eighty":553.415565,"marketCap":9369130059},{"date":"2024-12-06","current":269.622011,"twenty":-704.472736,"median":130.738819,"eighty":553.415565,"marketCap":9314631597},{"date":"2024-12-13","current":280.242474,"twenty":-704.472736,"median":131.670259,"eighty":553.415565,"marketCap":9681536739},{"date":"2024-12-20","current":270.532971,"twenty":-704.472736,"median":135.346531,"eighty":553.415565,"marketCap":9346102540},{"date":"2024-12-27","current":267.222408,"twenty":-704.472736,"median":136.904174,"eighty":553.415565,"marketCap":9231732527},{"date":"2025-01-03","current":266.611398,"twenty":-704.472736,"median":138.771783,"eighty":553.415565,"marketCap":9210623968},{"date":"2025-01-10","current":286.408119,"twenty":-704.515269,"median":142.426301,"eighty":553.748498,"marketCap":9894541294},{"date":"2025-01-17","current":291.407291,"twenty":-704.515269,"median":147.279778,"eighty":553.748498,"marketCap":10067247689},{"date":"2025-01-24","current":304.149625,"twenty":-704.515269,"median":151.23101,"eighty":553.748498,"marketCap":10507457102},{"date":"2025-01-31","current":298.839394,"twenty":-704.515269,"median":153.504736,"eighty":553.748498,"marketCap":10324004531},{"date":"2025-02-07","current":290.50744,"twenty":-704.515269,"median":156.792776,"eighty":553.748498,"marketCap":10036160538},{"date":"2025-02-14","current":303.1609,"twenty":-704.515269,"median":157.783034,"eighty":553.748498,"marketCap":10473299615},{"date":"2025-02-21","current":833.211138,"twenty":-704.515269,"median":158.548987,"eighty":555.948035,"marketCap":11674954460},{"date":"2025-02-28","current":773.672495,"twenty":-704.515269,"median":160.869438,"eighty":560.106961,"marketCap":10840699005},{"date":"2025-03-07","current":763.309583,"twenty":-704.557801,"median":163.416765,"eighty":568.321114,"marketCap":10695493877},{"date":"2025-03-14","current":716.415343,"twenty":-704.557801,"median":167.764272,"eighty":580.699637,"marketCap":10038411787},{"date":"2025-03-21","current":773.315154,"twenty":-704.557801,"median":172.386939,"eighty":587.248805,"marketCap":10835691932},{"date":"2025-03-28","current":741.126903,"twenty":-704.557801,"median":175.422857,"eighty":595.020444,"marketCap":10384670169},{"date":"2025-04-04","current":751.077498,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"marketCap":10524097904},{"date":"2025-04-11","current":738.240681,"twenty":-704.515269,"median":186.636953,"eighty":607.646482,"marketCap":10344228422},{"date":"2025-04-17","current":763.584461,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"marketCap":10699345472}],"updateTime":1745131785853}}}