US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

142.26

-1.2000-0.84%

Pre-market: 141.01-1.2500-0.88%07:03 EDT

Volume:7.76M

Turnover:1.10B

Market Cap:195.11B

PE:20.47

High:144.02

Open:143.27

Low:140.85

Close:143.46

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEP/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":142.26,"timestamp":1745438400000,"preClose":143.46,"halted":0,"volume":7760035,"hourTrading":{"tag":"盘前","latestPrice":141.01,"preClose":142.26,"latestTime":"07:03 EDT","volume":5428,"amount":763840.1015999999,"timestamp":1745492637290},"delay":0,"floatShares":1367767164,"shares":1371499838,"eps":6.95,"marketStatus":"Pre-Mkt","change":-1.2,"latestTime":"04-24 07:08:29 EDT","open":143.27,"high":144.015,"low":140.85,"amount":1103064298.3386998,"amplitude":0.022062,"askPrice":141.57,"askSize":109,"bidPrice":141,"bidSize":532,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.26,"dividendRate":0.037467,"preHourTrading":{"tag":"盘前","latestPrice":141.01,"preClose":142.26,"latestTime":"07:03 EDT","volume":5428,"amount":763840.1015999999,"timestamp":1745492637290},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.2,"latestTime":"19:59 EDT","volume":586938,"amount":83492314.1217,"timestamp":1745452776255},"volumeRatio":1.1402755345646618,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1745433987832,"price":0.45,"volume":2000,"amount":90000,"type":"-"}]},"impliedVol":0.2888,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367767164,"roa":"8.99%","roe":"52.30%","lyrEps":6.975965,"volumeRatio":1.1402755345646618,"shares":1371499838,"dividePrice":5.33,"high":144.015,"amplitude":0.022062,"preClose":143.46,"low":140.85,"week52Low":138.33,"pbRate":"10.81","psRate":"2.12","week52High":183.41,"institutionHeld":0.6993,"latestPrice":142.26,"committee":0.659906,"eps":6.95,"divideRate":0.037467,"volume":7760035,"delay":0,"ttmEps":6.95,"open":143.27,"prevYearClose":152.06,"prevWeekClose":142.84,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":142.84,"twentyDayClose":145.54,"sixtyDayClose":154.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14779026","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747622000020-PEP","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/0000077476-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/pep-20220319.htm","primary":true,"translateUrl":"","linkName":"pep-20220319.htm","type":"10-Q","id":"NTFILE7PAu1HPudb2ZiTet","market":"us","size":2111633},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/pep-20220319_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20220319_g1.jpg","type":"GRAPHIC","id":"NTFILEBUTV37EuR78Kifjg","market":"us","size":811467},{"description":"PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/exhibit101-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit101-q12022.htm","type":"EX-10.1","id":"NTFILEB6pj9obAEafLUhYi","market":"us","size":114317},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/exhibit15-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit15-q12022.htm","type":"EX-15","id":"NTFILE9GKQnSamvw1Bvq1K","market":"us","size":14607},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/exhibit31-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit31-q12022.htm","type":"EX-31","id":"NTFILEG5KqavPapQBm1JCZ","market":"us","size":20579},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000020/exhibit32-q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q12022.htm","type":"EX-32","id":"NTFILECaH5wdeZmKJKfQEb","market":"us","size":9105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779025","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747622000021-PEP","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000021/0000077476-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000021/pepsicomega14-300a.jpg","primary":true,"translateUrl":"","linkName":"pepsicomega14-300a.jpg","type":"GRAPHIC","id":"NTFILE6FAvi9gzeRuTbrzT","market":"us","size":811467},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000021/pep-20220426.htm","primary":false,"translateUrl":"","linkName":"pep-20220426.htm","type":"8-K","id":"NTFILE4hWRJFqjaznZ7twP","market":"us","size":66431},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000021/q120228-kxexhibit991.htm","primary":false,"translateUrl":"","linkName":"q120228-kxexhibit991.htm","type":"EX-99.1","id":"NTFILE68nyW215yRFTrz9r","market":"us","size":554637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14600461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922046278-PEP","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465922046278/0001104659-22-046278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465922046278/tm2212442d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dbf29095a20cf4b62ebe9f0a252a149d","linkName":"tm2212442d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5e1YpK8whfCMVRw7","market":"us","size":7069},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465922046278/tm2212442d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2212442d1_8k.htm","type":"8-K","id":"NTFILEJ2z1D2wHWcjmHt6x","market":"us","size":51731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14355511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922032667-PEP","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465922032667/0001104659-22-032667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465922032667/tm228728d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/943789d81e9ed86c2d2a7a636b50af96","linkName":"tm228728d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9b7DstWhc2rN26NE","market":"us","size":7756},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465922032667/tm228728d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm228728d1_8k.htm","type":"8-K","id":"NTFILE31Sn9z3uVf3t8zYt","market":"us","size":51330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180811","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747622000010-PEP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/0000077476-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pep-20211225.htm","primary":true,"translateUrl":"","linkName":"pep-20211225.htm","type":"10-K","id":"NTFILEDwsymwJp6R8ZMwLQ","market":"us","size":4833030},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pep-20211225_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20211225_g1.jpg","type":"GRAPHIC","id":"NTFILEH4ugAKLVr1JXQo7y","market":"us","size":141349},{"description":"DESCRIPTION OF SECURITIES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit472.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit472.htm","type":"EX-4.72","id":"NTFILEDtxRJtViGg87LL17","market":"us","size":175097},{"description":"PEPSICO INTERNATIONAL RETIREMENT PLAN DEFINED CONTRIBUTION PROGRAM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit107.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit107.htm","type":"EX-10.7","id":"NTFILEAqUYYhFCDzb3ULct","market":"us","size":181825},{"description":"PEPSICO PENSION EQUALIZATION PLAN (PRE-409A PROGRAM)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit109.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit109.htm","type":"EX-10.9","id":"NTFILE9yPfSQZ6a2SBxreY","market":"us","size":616289},{"description":"PEPSICO PENSION EQUALIZATION PLAN (409A PROGRAM)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit1010.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit1010.htm","type":"EX-10.10","id":"NTFILE7HKGv7MCLLdJiPDu","market":"us","size":779346},{"description":"SUBSIDIARIES OF PEPSICO, INC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit21.htm","type":"EX-21","id":"NTFILEDpZ1hWW45ksDXnzW","market":"us","size":275546},{"description":"CONSENT OF KPMG LLP","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit23.htm","type":"EX-23","id":"NTFILE6zavJwjKsSBefoXr","market":"us","size":15356},{"description":"POWER OF ATTORNEY","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit24.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit24.htm","type":"EX-24","id":"NTFILE7TgXjEbREMr5HnZH","market":"us","size":40444},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit31.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit31.htm","type":"EX-31","id":"NTFILECNJQMVyTVQiz9bNT","market":"us","size":20814},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000010/pepsico202110-kexhibit32.htm","primary":false,"translateUrl":"","linkName":"pepsico202110-kexhibit32.htm","type":"EX-32","id":"NTFILEEHJmNMw7xfgQQ8wF","market":"us","size":8584}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180810","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747622000011-PEP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000011/0000077476-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000011/q420218-kxexhibit991.htm","primary":true,"translateUrl":"","linkName":"q420218-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEDh82MPFBkPQkfkSL","market":"us","size":888956},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000011/pep-20220210.htm","primary":false,"translateUrl":"","linkName":"pep-20220210.htm","type":"8-K","id":"NTFILEDfL3gVBMQ1Mr1VRF","market":"us","size":66881},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747622000011/pepsicomega14-300.jpg","primary":false,"translateUrl":"","linkName":"pepsicomega14-300.jpg","type":"GRAPHIC","id":"NTFILEEJbyL1aMLVrbdUba","market":"us","size":811467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016302-PEP","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465922016302/0001104659-22-016302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465922016302/tv0089-pepsicoinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c259a5f4bf83431077628544063eeafb","linkName":"tv0089-pepsicoinc.htm","type":"SC 13G/A","id":"NTFILEENHRvbyTRN933GJj","market":"us","size":11429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848188","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000055-PEP","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000055/0000077476-21-000055-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000055/pepsicoschedule13g-boxedinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/443510da754b06602a17f8d79093cf07","linkName":"pepsicoschedule13g-boxedinc.htm","type":"SC 13G","id":"NTFILE3TCHguiXP7ompksw","market":"us","size":46754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848187","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000057-PEP","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000057/0000077476-21-000057-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000057/pepsicoschedule13g-boxedinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8c539dcfd9e5f3775f433945c05b6e35","linkName":"pepsicoschedule13g-boxedinc.htm","type":"SC 13G","id":"NTFILEDyz9CdwqH9Fw8LwE","market":"us","size":46754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611988","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067818-PEP","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919121067818/0001209191-21-067818-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919121067818/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE82gYU8ANmcCYmAJz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611987","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067834-PEP","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919121067834/0001209191-21-067834-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919121067834/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2UUon6Xh3i4bqNdQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611989","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061490-PEP","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919121061490/0001209191-21-061490-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919121061490/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFpU6kXM4qQnXqfrj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848192","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921123761-PEP","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123761/0001104659-21-123761-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123761/tm2126857d5_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dd25bd0316a592193459d5406001001f","linkName":"tm2126857d5_fwp.htm","type":"FWP","id":"NTFILE61AnippttnNGdQx4","market":"us","size":21346}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921124196-PEP","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465921124196/0001104659-21-124196-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921124196/tm2126857d8_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6cb810a16721ec0071ec4e7a1b726498","linkName":"tm2126857d8_fwp.htm","type":"FWP","id":"NTFILE8iyRxSuCUocat3vB","market":"us","size":25688}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921123508-PEP","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123508/0001104659-21-123508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123508/tm2126857d3_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/20fdd6130ad5917a999379af84a438b9","linkName":"tm2126857d3_ex99-1.htm","type":"EX-99.1","id":"NTFILE4F1iNQLA88WT29SV","market":"us","size":90588},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123508/tm2126857d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2126857d3_8k.htm","type":"8-K","id":"NTFILEESPaAo8ze2pRV4Yg","market":"us","size":48200},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921123508/tm2126857d3_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2126857d3_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEH54bgYZAbNWGrxnz","market":"us","size":11331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848210","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000050-PEP","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/0000077476-21-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/pep-20210904.htm","primary":true,"translateUrl":"","linkName":"pep-20210904.htm","type":"10-Q","id":"NTFILEEiDpVrYKGtwqiGYZ","market":"us","size":3221640},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/pep-20210904_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20210904_g1.jpg","type":"GRAPHIC","id":"NTFILEANrQLyhjk191467W","market":"us","size":811467},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/exhibit15-q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit15-q32021.htm","type":"EX-15","id":"NTFILEEwuo6U7emgUTHD1n","market":"us","size":14613},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/exhibit31-q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit31-q32021.htm","type":"EX-31","id":"NTFILE86hSwZKSTPmst82v","market":"us","size":20581},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000050/exhibit32-q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q32021.htm","type":"EX-32","id":"NTFILE6Zz1fSC9mDWmDdtL","market":"us","size":9113}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848209","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000051-PEP","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000051/0000077476-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000051/q320218-kxexhibit991.htm","primary":true,"translateUrl":"","linkName":"q320218-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEC3EfjY9f4PkE1vY8","market":"us","size":776968},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000051/pep-20211005.htm","primary":false,"translateUrl":"","linkName":"pep-20211005.htm","type":"8-K","id":"NTFILEB69BF4uVsbw3ii7n","market":"us","size":64305},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000051/pepsicomega14-300a.jpg","primary":false,"translateUrl":"","linkName":"pepsicomega14-300a.jpg","type":"GRAPHIC","id":"NTFILE3euFFS2E9Lp5zjga","market":"us","size":811467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848215","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921100896-PEP","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465921100896/0001104659-21-100896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921100896/tm2123864d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0643cc5e4b67691f3685fe3c6a3b35d7","linkName":"tm2123864d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4zWDqQQwF7Cew7ZF","market":"us","size":8890},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465921100896/tm2123864d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123864d1_8k.htm","type":"8-K","id":"NTFILEFMTYW8kY19bu2WiE","market":"us","size":50602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848216","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000044-PEP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000044/0000077476-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000044/pep-20210803.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/49905255e66b1439fe29d8d857c0c7c9","linkName":"pep-20210803.htm","type":"8-K","id":"NTFILEH83jVis3dWzQtbXC","market":"us","size":62747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13033818","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747621000039-PEP","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/0000077476-21-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102038,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102039,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102040,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102041,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102042,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102043,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合权益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747621000039/R7.htm","cdn_url":"https://static.tigerbbs.com/3a32bb8f87094b4a43dfbaae978496e1","translation_url":"https://static.tigerbbs.com/21a1040f33de70f615396ce7f814717f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":333,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-23","current":20.542427,"percent":0.005705,"low":20.059868,"twenty":24.872642,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.970778,"sd":3.489943,"marketCap":196755366759},"quantilePoints":[{"date":"2020-04-24","current":25.520703,"twenty":19.496919,"median":23.899189,"eighty":31.586063,"marketCap":186658419819},{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-23","current":20.542427,"twenty":24.872642,"median":26.572905,"eighty":28.380234,"marketCap":196755366759}],"updateTime":1745492909229}}}