US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

144.43

+0.29000.20%

Post-market: 144.05-0.3800-0.26%19:55 EDT

Volume:8.56M

Turnover:1.23B

Market Cap:198.09B

PE:20.78

High:145.29

Open:145.15

Low:142.12

Close:144.14

Loading ...

Overview Company News Filings

Is PepsiCo (PEP) the Best Food Stock to Buy According to Billionaires?

Corona and Modelo maker's CEO: Trump policies are impacting beer sales

Barclays Adjusts PepsiCo's Price Target to $143 From $156, Keeps Equalweight Rating

MT Newswires Live

PepsiCo (PEP) Stock Moves -1.01%: What You Should Know

3 Reasons to Avoid PEP and 1 Stock to Buy Instead

PepsiCo (NasdaqGS:PEP) Faces Shareholder Proposal Over Plastic Pollution Report

Simply Wall St.

PepsiCo Inc. Stock Rises Wednesday, Still Underperforms Market

Pepsi’s Frito-Lay Recall More Sever Than Previously Thought

PepsiCo, Inc. (PEP): Among Defensive Stocks Billionaire Ken Fisher is Betting On

PEP talk: Markdowns at The Man Shake but Fund VII set for $3b close

The Australian Financial Review

CVS Health Appoints Former UPS And Pepsi Exec As Finance Chief, Stock Soars

BRIEF-Pepsico® Extends Its Partnership As UEFA Women's Football Partner Through 2030

Why I've Been Buying This Elite Dividend Stock During the Market Sell-Off

PEP bows out at Advent’s Imaging Associates

The Australian Financial Review

PepsiCo Inc. Stock Underperforms Monday When Compared To Competitors

Still Time to Buy Coca-Cola Stock as a Defensive Hedge?

Jefferies Adjusts Price Target on PepsiCo to $163 From $165, Keeps Hold Rating

MT Newswires Live

Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo

This 5.3%-Yielding Dividend Stock Has Maintained Its Payment for 25 Quarters in a Row. Can That Streak Continue in 2025?

French giant sells local EV charging biz to PEP, Brookfield’s Intellihub

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":144.43,"timestamp":1744401600000,"preClose":144.14,"halted":0,"volume":8563204,"hourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401433,"amount":57978604.4069,"timestamp":1744415737137},"delay":0,"floatShares":1367715321,"shares":1371499838,"eps":6.95,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-11 16:00:00 EDT","open":145.15,"high":145.29,"low":142.12,"amount":1233476016.175,"amplitude":0.021993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.14,"dividendRate":0.036904,"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":144.14,"latestTime":"09:29 EDT","volume":3069,"amount":444662.8065,"timestamp":1744378199999},"postHourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401433,"amount":57978604.4069,"timestamp":1744415737137},"volumeRatio":0.6920111608913547,"impliedVol":0.3266,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367715321,"roa":"8.99%","roe":"52.30%","lyrEps":6.975965,"volumeRatio":0.6920111608913547,"shares":1371499838,"dividePrice":5.33,"high":145.29,"amplitude":0.021993,"preClose":144.14,"low":142.12,"week52Low":138.33,"pbRate":"10.98","psRate":"2.16","week52High":183.41,"institutionHeld":0.6993,"latestPrice":144.43,"eps":6.95,"divideRate":0.036904,"volume":8563204,"delay":0,"ttmEps":6.95,"open":145.15,"prevYearClose":152.06,"prevWeekClose":146.61,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":146.61,"twentyDayClose":148.59,"sixtyDayClose":144.78,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526173216","title":"Is PepsiCo (PEP) the Best Food Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526173216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526173216?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:50","pubTimestamp":1744397448,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Food Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PepsiCo, Inc.  stands against other best food stocks to buy according to billionaires.For the industry, inflation is still a big worry, though. In December 2024, grocery prices jumped 1.8% year over year, while the cost of eating out rose 3.6%. Supply chain interruptions and rising manufacturing costs were the main causes of these spikes. Furthermore, the Food Price Index increased by 1.6% month over month in February 2025, according to the FAO, as food price inflation continues to be a serious concern, mostly due to rising costs for sugar, dairy, and vegetable oil. Businesses are aggressively seeking to implement pricing optimization techniques, sustainability programs, and cutting-edge supply chain technologies to allay these worries and preserve pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-pep-best-food-stock-185048882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2526752618","title":"Corona and Modelo maker's CEO: Trump policies are impacting beer sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752618","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752618?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:43","pubTimestamp":1744389813,"startTime":"0","endTime":"0","summary":"Beer giant Constellation Brands  is taking multiple hits from the Trump administration.\"Well, the consumer is concerned about a number of things ... The pricing and costs of things, inflation. They're concerned about immigration, particularly consumers that have had friends or family who have been involved with issues around immigration. How that's translating is that people are spending less. They're out less in restaurants. They're spending less on consumer goods and consumables,\" Constellation Brands CEO Bill Newlands said on Yahoo Finance's Catalysts.Newlands added, \"Fortunately, beer is pretty far down the list, but there's an overall concern in that [Hispanic] community. Less social gatherings ... Those are beer moments. So for us, that creates a bit of a challenge.\". Constellation Brands is the maker of popular beers Corona and Modelo. The company's earnings this week shed light on its challenges.\"First of all, while we're an American company, we're invested in Mexico because we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corona-and-modelo-makers-ceo-trump-policies-are-impacting-beer-sales-164333412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","STZ","DEO","PEP","KO","SAM"],"gpt_icon":0},{"id":"2526357665","title":"Barclays Adjusts PepsiCo's Price Target to $143 From $156, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357665?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:08","pubTimestamp":1744373317,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) has an average rating of hold and mean price target of $161.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"gpt_icon":0},{"id":"2526552590","title":"PepsiCo (PEP) Stock Moves -1.01%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552590","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552590?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:45","pubTimestamp":1744321513,"startTime":"0","endTime":"0","summary":"PepsiCo  closed the most recent trading day at $144.12, moving -1.01% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 3.46% for the day. Elsewhere, the Dow saw a downswing of 2.5%, while the tech-heavy Nasdaq depreciated by 4.31%.The food and beverage company's shares have seen a decrease of 1.74% over the last month, surpassing the Consumer Staples sector's loss of 1.83% and the S&P 500's loss of 5.27%.The investment community will be closely monitoring the performance of PepsiCo in its forthcoming earnings report. The company is scheduled to release its earnings on April 24, 2025. The company's upcoming EPS is projected at $1.51, signifying a 6.21% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $17.76 billion, indicating a 2.69% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-pep-stock-moves-1-214513814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2526558039","title":"3 Reasons to Avoid PEP and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558039?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:03","pubTimestamp":1744275813,"startTime":"0","endTime":"0","summary":"Over the past six months, PepsiCo’s shares  have posted a disappointing 16.5% loss while the S&P 500 was down 7.7%. This might have investors contemplating their next move.Is there a buying opportunity in PepsiCo, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.With a history that goes back more than a century, PepsiCo  is a household name in food and beverages today and best known for its flagship soda.PepsiCo’s average quarterly sales volumes have shrunk by 2.4% over the last two years. This decrease isn’t ideal because the quantity demanded for consumer staples products is typically stable.Over the next 12 months, sell-side analysts expect PepsiCo’s revenue to stall, a deceleration versus its 4.9% annualized growth for the past three years. This projection is underwhelming and implies its products will face some demand challenges.As you can see below, PepsiCo’s margin was unchanged over the last year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-pep-1-090333000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4534","LU1162221912.USD","BK4581","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD","BK4550","BK4585","LU0320765646.SGD","LU1244550577.SGD","BK4177","BK4588","PEP","BK4533","BK4566","LU1929549753.HKD","LU0234572021.USD","LU1244550221.USD","IE00B3T34201.USD","BK4504"],"gpt_icon":0},{"id":"2526257923","title":"PepsiCo (NasdaqGS:PEP) Faces Shareholder Proposal Over Plastic Pollution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257923?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:00","pubTimestamp":1744243226,"startTime":"0","endTime":"0","summary":"PepsiCo recently faced increased investor attention due to an activist proposal urging the company to address its use of flexible plastic packaging. This, along with the company's ongoing discussions about acquiring the soda brand Poppi, could have influenced its stock movements. Despite a strong earnings report and increased dividends, PepsiCo's stock was flat over the last quarter, diverging from broader market trends. Meanwhile, major indexes saw significant gains following the tariff pause announced by President Trump. However, PepsiCo's performance indicates resilience amidst evolving market dynamics and investor pressures.Be aware that PepsiCo is showing 3 possible red flags in our investment analysis.NasdaqGS:PEP Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-nasdaqgs-pep-faces-shareholder-000026164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2526834379","title":"PepsiCo Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834379?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 3.77% to $145.59 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.PepsiCo Inc. closed 20.62% below its 52-week high of $183.41, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Coca-Cola Co.  rose 2.24% to $69.95, Starbucks Corp.  rose 11.28% to $88.68, and Mondelez International Inc. Cl A  rose 3.33% to $66.19.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2526631493","title":"Pepsi’s Frito-Lay Recall More Sever Than Previously Thought","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631493?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223254,"startTime":"0","endTime":"0","summary":"Pepsi is dealing with a Class I Frito-Lay chip recall, the most dangerous designation from the FDA.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pepsis-frito-lay-recall-more-sever-than-previously-thought?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pepsis-frito-lay-recall-more-sever-than-previously-thought?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2526246428","title":"PepsiCo, Inc. (PEP): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526246428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526246428?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150482,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where PepsiCo, Inc.  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyers cut spending.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-inc-pep-among-defensive-221442552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2526847565","title":"PEP talk: Markdowns at The Man Shake but Fund VII set for $3b close","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847565","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847565?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"Pacific Equity Partners’ troubles at Cranky Health, owner of The Man Shake weight-loss range, haven’t taken the shine off its final fundraising push for Fund VII.PEP co-founder Tim Sims.  Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/pep-talk-markdowns-at-the-man-shake-but-fund-vii-set-for-3b-close-20250408-p5lq6r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4566","BK4533","LU1244550494.USD","BK4177","BK4581","LU1929549753.HKD","LU1244550221.USD","BK4550","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1244550577.SGD","BK4504","BK4585","LU0320765646.SGD","LU1894683264.USD","BK4588","PEP","LU1894683348.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525894985","title":"CVS Health Appoints Former UPS And Pepsi Exec As Finance Chief, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894985","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894985?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:24","pubTimestamp":1744115051,"startTime":"0","endTime":"0","summary":"CVS Health Inc  on Tuesday named Brian Newman as executive vice president and chief financial officer designate, effectiveApril 21.He will succeed current chief financial officer TomCowhey, who will transition as a strategic advisor to president and chief executive officerDavid Joyner, effectiveMay 12.Also Read: FTC Pauses Lawsuit Against CVS, Cigna, UnitedHealth's PBMs Amid Commissioner Shortage. Before joining UPS, Newman spent 26 years with PepsiCo, where he held finance leadership roles acrossEurope,Asia, and North andSouth America. He also served as executive vice president for PepsiCo's global operations and chief strategy officer. Newman began his career as an investment banker at PaineWebber.In February, CVS Health reported fourth-quarter sales of $97.71 billion, beating theconsensus of $97.19 billion.Total revenues increased 4.2%, driven by growth in the Health Care Benefits and Pharmacy & Consumer Wellness segments, partially offset by a decline in theHealth Services segment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-appoints-former-ups-122411507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","UPS","CVS"],"gpt_icon":0},{"id":"2525111898","title":"BRIEF-Pepsico® Extends Its Partnership As UEFA Women's Football Partner Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111898","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:08","pubTimestamp":1744110489,"startTime":"0","endTime":"0","summary":"BRIEF-Pepsico Extends Its Partnership As UEFA Women's Football Partner Through 2030April 8 (Reuters) - PepsiCo Inc PEP.O:PEPSICO EXTENDS ITS PARTNERSHIP AS UEFA WOMEN'S FOOTBALL PARTNER THROUGH 2030So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUABKHLL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2525859156","title":"Why I've Been Buying This Elite Dividend Stock During the Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859156","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859156?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:14","pubTimestamp":1744100040,"startTime":"0","endTime":"0","summary":"PepsiCo is extending its dividend growth streak to 53 consecutive years.The company's dividend yield is up to 4%.It should be able to continue growing its high-yielding dividend in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/why-ive-been-buying-this-elite-dividend-stock-duri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4177","LU1929549753.HKD","LU1894683264.USD","LU1162221912.USD","LU0234572021.USD","BK4534","LU1244550221.USD","PEP","LU1244550494.USD","BK4504","BK4566","BK4588","BK4585","BK4533","BK4581","IE00B3T34201.USD","LU0098860793.USD","LU0320765646.SGD","LU1244550577.SGD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2525388490","title":"PEP bows out at Advent’s Imaging Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388490","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388490?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:42","pubTimestamp":1744076520,"startTime":"0","endTime":"0","summary":"Dealmakers who missed out on Advent Partners’ $25 million-a-year radiology business, Imaging Associates, need fret no longer. The negotiations with Pacific Equity Partners have fallen flat.Street Talk understands PEP’s Secure Assets team has packed its bags and checked out of the sale of Imaging Associates Australia, which has 12 clinics in Melbourne, Gippsland and Wagga Wagga and has doubled earnings since Advent’s arrival in 2021. It comes after the buyout firm weighed ASX-listed Integral Diagnostics as a potential target last year amid an internal push to get into the radiology sector.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/pep-bows-out-at-advent-s-imaging-associates-20250408-p5lq2b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4566","BK4533","LU1244550494.USD","BK4177","BK4581","LU1929549753.HKD","LU1244550221.USD","BK4550","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1244550577.SGD","BK4504","BK4585","LU0320765646.SGD","LU1894683264.USD","BK4588","PEP","LU1894683348.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525609079","title":"PepsiCo Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744057980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  slid 2.33% to $143.19 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.PepsiCo Inc. closed 21.93% below its 52-week high of $183.41, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  fell 2.23% to $68.37, Starbucks Corp.  fell 2.56% to $80.00, and Mondelez International Inc. Cl A  fell 1.63% to $65.23.Trading volume  eclipsed its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2525243074","title":"Still Time to Buy Coca-Cola Stock as a Defensive Hedge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:25","pubTimestamp":1744053900,"startTime":"0","endTime":"0","summary":"The consumer staples sector typically draws interest during economic downturns as consumers buy these products regardless of economic conditions. Seeing as beverages are one of the most essential consumer items, Coca-ColaKOstock is historically known to be a pleasant hedge against market volatility when economic uncertainty arises.This scenario is playing out with President Trump’s “Liberation Tariffs” rocking markets over the last few trading sessions. Amid the mayhem, Coca-Cola's stock hit a 52-week peak of $73 a share last Thursday and is sitting on +9% gains this year compared to the S&P 500’s 14% decline and rival PepsiCo’s PEP6% drop.What also helps Coca-Cola navigate more sensitive economic fluctuations is the company’s core focus on its flagship soda and other drink products as opposed to Pepsi, which has a diversified portfolio of snack products that can see demand wayward.While Coca-Cola and Pepsi both share the prestigious Dividend King title, it’s noteworthy that Coca-Cola ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/still-time-buy-coca-cola-192500462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU2347655156.SGD","LU1003077747.HKD","IE00BKDWB100.SGD","PEP","LU1074936037.SGD","BLK","LU0417517546.SGD","IE0034235303.USD","LU2506951875.HKD","LU0320765646.SGD","LU1914381329.SGD","IE00BWXC8680.SGD","LU1894683264.USD","LU0053666078.USD","LU1481011671.HKD","LU1032955483.USD","LU0787776722.HKD","LU1244550221.USD","LU0170899867.USD","LU2237443465.HKD","BK4581","LU1162221912.USD","LU2108987350.USD","LU2133065610.SGD","LU0545039389.USD","LU1064131342.USD","LU2097829019.USD","SG9999002232.USD","LU2237443622.USD","KO","LU2125154778.USD","IE00BVYPNV92.GBP","LU1868836914.USD","IE00B1BXHZ80.USD","LU2506952097.USD","LU2237443895.HKD","LU0661504455.SGD","LU0265550359.USD","IE00B3S45H60.SGD","LU0096364046.USD","LU0265550946.USD","IE00BLSP4452.SGD","IE00B775SV38.USD","LU2430703178.SGD","LU0731783394.SGD","LU0949170772.SGD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2525011294","title":"Jefferies Adjusts Price Target on PepsiCo to $163 From $165, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011294?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:18","pubTimestamp":1744024707,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) has an average rating of hold and mean price target of $162, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"gpt_icon":0},{"id":"2525370548","title":"Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:35","pubTimestamp":1743957300,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo have engaged in fierce battles for market share.Coca-Cola  and PepsiCo  have a long-standing rivalry as each has battled for the hearts, minds, and wallets of consumers. The heated competition has been intense over the last few decades as they engaged in the cola wars. These venerable companies have become well-known household names, and they're giants in the consumer packaged goods industry. However, it's important to look beyond past achievements and growth to see which company offers better investment potential.Stock analysis may not have the entertainment value of the companies' commercials, but which one, Coca-Cola or PepsiCo, deserves your investment dollars?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/best-stock-to-buy-right-now-coca-cola-vs-pepsico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["KO","PEP"],"gpt_icon":1},{"id":"2525778081","title":"This 5.3%-Yielding Dividend Stock Has Maintained Its Payment for 25 Quarters in a Row. Can That Streak Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778081","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778081?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:52","pubTimestamp":1743933120,"startTime":"0","endTime":"0","summary":"Kraft Heinz has been under pressure from consumer spending challenges and preference changes.Despite slowing growth, the company generates sizable free cash flow.It has improved its balance sheet and holds an investment-grade credit rating.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/buy-high-yield-dividend-stock-kraft-heinz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","BK4211","LU1894683348.USD","US30Y.BOND","PEP","US3Y.BOND","BK4550","BK4588","US7Y.BOND","LU1244550221.USD","BK4585","US12M.BOND","BK4504","BK4581","IE00B3T34201.USD","BK4534","FCF","BK4566","LU0234572021.USD","LU1244550494.USD","US6M.BOND","LU1244550577.SGD","LU1929549753.HKD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1894683264.USD","BK4177","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2525241807","title":"French giant sells local EV charging biz to PEP, Brookfield’s Intellihub","url":"https://stock-news.laohu8.com/highlight/detail?id=2525241807","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525241807?lang=en_us&edition=fundamental","pubTime":"2025-04-06 15:23","pubTimestamp":1743924180,"startTime":"0","endTime":"0","summary":"The dealmakers at buyout firm Pacific Equity Partners and their counterparts at North American juggernaut Brookfield agree electric vehicle charging infrastructure is the next big thing. And they’re r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/french-giant-sells-local-ev-charging-biz-to-pep-brookfield-s-intellihub-20250406-p5lpky","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0320765646.SGD","BK4550","BK4581","LU1162221912.USD","BK4177","PEP","IE00B3T34201.USD","LU1894683264.USD","LU1929549753.HKD","BK4585","LU1894683348.USD","BK4566","LU0098860793.USD","LU1244550577.SGD","XAO.AU","XJO.AU","BK4534","BK4533","LU1244550221.USD","XKO.AU","LU1244550494.USD","BK4588","LU0234572021.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2083,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-11","current":20.639798,"percent":0.004072,"low":20.089938,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"high":40.893264,"avg":26.998309,"sd":3.456166,"marketCap":197687986649},"quantilePoints":[{"date":"2020-04-17","current":26.12662,"twenty":19.496919,"median":23.868609,"eighty":31.586063,"marketCap":191090098587},{"date":"2020-04-24","current":25.520703,"twenty":19.496919,"median":23.899189,"eighty":31.586063,"marketCap":186658419819},{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649}],"updateTime":1744566238269}}}