PetMed

3.09

+0.05001.64%

Post-market: 3.090.00000.00%19:25 EDT

Volume:146.41K

Turnover:452.22K

Market Cap:63.74M

PE:181.08

High:3.15

Open:3.01

Low:3.01

Close:3.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PETS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","market":"US","secType":"STK","nameCN":"PetMed","latestPrice":3.09,"timestamp":1744920000000,"preClose":3.04,"halted":0,"volume":146412,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:25 EDT","volume":7697,"amount":23783.77,"timestamp":1744932351102},"delay":0,"floatShares":16455818,"shares":20627209,"eps":0.017064,"marketStatus":"Closed Good Friday","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":3.01,"high":3.15,"low":3.01,"amount":452217.06361440005,"amplitude":0.046053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1074834000000,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:25 EDT","volume":7697,"amount":23783.77,"timestamp":1744932351102},"volumeRatio":0.707805,"impliedVol":0.343,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","floatShares":16455818,"roa":"0.93%","roe":"0.36%","lyrEps":-0.365954,"volumeRatio":0.707805,"shares":20627209,"dividePrice":1.2,"high":3.15,"amplitude":0.046053,"preClose":3.04,"low":3.01,"week52Low":2.9,"pbRate":"0.66","psRate":"0.26","week52High":6.85,"institutionHeld":0.4354,"latestPrice":3.09,"eps":0.017064,"divideRate":0.38835,"volume":146412,"delay":0,"ttmEps":0.017064,"open":3.01,"prevYearClose":4.82,"prevWeekClose":3.04,"prevMonthClose":4.19,"prevQuarterClose":4.19,"fiveDayClose":3.13,"twentyDayClose":4.04,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PETS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528272877","title":"PetMed Express Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272877?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PETS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:10 ET (16:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS"],"gpt_icon":0},{"id":"2528710144","title":"Petmed Express Inc : Morgan Stanley  Cuts Target Price to $3.20 From $3.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710144?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:21","pubTimestamp":1744896073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAZN3Q2Z2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2528262712","title":"PetMed Express price target lowered to $3.20 from $3.50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528262712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528262712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on PetMed Express (PETS) to $3.20 from $3.50 and keeps an Underweight rating on the shares. The pet ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petmed-express-price-target-lowered-to-3-20-from-3-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petmed-express-price-target-lowered-to-3-20-from-3-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PETS"],"gpt_icon":0},{"id":"2528794598","title":"Petmed Express Inc : Morgan Stanley  Cuts Target Price to $3.20 From $3.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794598?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:28","pubTimestamp":1744885738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAZN3Q2YI3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","PETS","BK4122"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"PETS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"PETS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PETS","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-06-11","symbol":"PETS","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-02-08","symbol":"PETS","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-22","value":0.18,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.18,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETS","date":"2025-04-16","current":173.915683,"percent":0.927701,"low":-141.416617,"twenty":-24.659026,"median":21.28807,"eighty":25.850763,"high":1397.723004,"avg":54.578952,"sd":237.165405,"marketCap":62087899},"quantilePoints":[{"date":"2020-04-24","current":27.189076,"twenty":14.523137,"median":20.374441,"eighty":24.305941,"marketCap":692424186},{"date":"2020-05-01","current":30.265011,"twenty":14.523137,"median":20.406842,"eighty":24.442131,"marketCap":770759043},{"date":"2020-05-08","current":28.616713,"twenty":14.523137,"median":20.434089,"eighty":24.569925,"marketCap":739770660},{"date":"2020-05-15","current":26.00395,"twenty":14.523137,"median":20.478621,"eighty":24.684982,"marketCap":672228120},{"date":"2020-05-22","current":27.364442,"twenty":14.523137,"median":20.535427,"eighty":24.927762,"marketCap":707398200},{"date":"2020-05-29","current":27.906507,"twenty":14.523137,"median":20.603978,"eighty":25.11254,"marketCap":721411100},{"date":"2020-06-05","current":27.148934,"twenty":14.523137,"median":20.635052,"eighty":25.32939,"marketCap":701827087},{"date":"2020-06-12","current":26.174912,"twenty":14.523137,"median":20.657487,"eighty":25.490814,"marketCap":676647641},{"date":"2020-06-19","current":27.052305,"twenty":14.523137,"median":20.703401,"eighty":25.868649,"marketCap":699329126},{"date":"2020-06-26","current":28.122956,"twenty":14.523137,"median":20.723165,"eighty":26.045909,"marketCap":727006533},{"date":"2020-07-02","current":27.550911,"twenty":14.523137,"median":20.748283,"eighty":26.127641,"marketCap":712218604},{"date":"2020-07-10","current":29.36754,"twenty":14.523137,"median":20.830383,"eighty":26.300696,"marketCap":759180269},{"date":"2020-07-17","current":31.331045,"twenty":14.523137,"median":20.857257,"eighty":26.534514,"marketCap":809938834},{"date":"2020-07-24","current":21.831097,"twenty":14.523137,"median":20.886774,"eighty":26.534514,"marketCap":617296091},{"date":"2020-07-31","current":22.050185,"twenty":14.523137,"median":20.93727,"eighty":26.534514,"marketCap":623491034},{"date":"2020-08-07","current":22.649583,"twenty":14.523137,"median":21.024382,"eighty":26.534514,"marketCap":640439615},{"date":"2020-08-14","current":23.118489,"twenty":14.523137,"median":21.124944,"eighty":26.534514,"marketCap":653698402},{"date":"2020-08-21","current":23.985255,"twenty":14.523137,"median":21.204092,"eighty":26.534514,"marketCap":678207070},{"date":"2020-08-28","current":24.617568,"twenty":14.523137,"median":21.228479,"eighty":26.534514,"marketCap":696086344},{"date":"2020-09-04","current":21.622963,"twenty":14.523137,"median":21.247611,"eighty":26.534514,"marketCap":611410906},{"date":"2020-09-11","current":20.610552,"twenty":14.523137,"median":21.253439,"eighty":26.534514,"marketCap":582783978},{"date":"2020-09-18","current":21.754399,"twenty":14.523137,"median":21.280448,"eighty":26.534514,"marketCap":615127384},{"date":"2020-09-25","current":21.981747,"twenty":14.523137,"median":21.328829,"eighty":26.534514,"marketCap":621555887},{"date":"2020-10-02","current":21.590992,"twenty":14.523137,"median":21.342991,"eighty":26.534514,"marketCap":610506898},{"date":"2020-10-09","current":22.777467,"twenty":14.523137,"median":21.353215,"eighty":26.534514,"marketCap":644055648},{"date":"2020-10-16","current":22.557223,"twenty":14.523137,"median":21.377465,"eighty":26.534514,"marketCap":637828036},{"date":"2020-10-23","current":21.782817,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":615930947},{"date":"2020-10-30","current":19.792651,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":594234749},{"date":"2020-11-06","current":20.000079,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600462362},{"date":"2020-11-13","current":20.040226,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":601667706},{"date":"2020-11-20","current":19.451398,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":583989323},{"date":"2020-11-27","current":20.341331,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":610707788},{"date":"2020-12-04","current":19.545075,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":586801793},{"date":"2020-12-11","current":19.993387,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600261471},{"date":"2020-12-18","current":21.498914,"twenty":14.523137,"median":21.401401,"eighty":26.534514,"marketCap":645461883},{"date":"2020-12-24","current":22.596275,"twenty":14.523137,"median":21.425237,"eighty":26.534514,"marketCap":678407961},{"date":"2020-12-31","current":21.452075,"twenty":14.523137,"median":21.445259,"eighty":26.534514,"marketCap":644055648},{"date":"2021-01-08","current":22.743482,"twenty":14.523137,"median":21.493424,"eighty":26.534514,"marketCap":682827557},{"date":"2021-01-15","current":23.238633,"twenty":14.523137,"median":21.510793,"eighty":26.534514,"marketCap":697693470},{"date":"2021-01-22","current":20.138652,"twenty":14.523137,"median":21.506873,"eighty":26.534514,"marketCap":620149652},{"date":"2021-01-29","current":24.926786,"twenty":14.523137,"median":21.543285,"eighty":26.562171,"marketCap":767595460},{"date":"2021-02-05","current":22.701647,"twenty":14.523137,"median":21.571858,"eighty":26.562171,"marketCap":699074504},{"date":"2021-02-12","current":24.208999,"twenty":14.523137,"median":21.612277,"eighty":26.562171,"marketCap":745491926},{"date":"2021-02-19","current":22.982236,"twenty":14.523137,"median":21.635382,"eighty":26.562171,"marketCap":707714976},{"date":"2021-02-26","current":22.649444,"twenty":14.523137,"median":21.674182,"eighty":26.562171,"marketCap":697466974},{"date":"2021-03-05","current":22.042588,"twenty":14.50259,"median":21.754399,"eighty":26.571557,"marketCap":678779441},{"date":"2021-03-12","current":23.334604,"twenty":14.50259,"median":21.791808,"eighty":26.571557,"marketCap":718565802},{"date":"2021-03-19","current":22.186145,"twenty":14.50259,"median":21.82294,"eighty":26.571557,"marketCap":683200148},{"date":"2021-03-26","current":21.807675,"twenty":14.523137,"median":21.831823,"eighty":26.562171,"marketCap":671545557},{"date":"2021-04-01","current":22.186145,"twenty":14.523137,"median":21.843497,"eighty":26.562171,"marketCap":683200148},{"date":"2021-04-09","current":21.60539,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":665316379},{"date":"2021-04-16","current":20.73752,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":638591197},{"date":"2021-04-23","current":20.770147,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":639595903},{"date":"2021-04-30","current":19.200803,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":591269539},{"date":"2021-05-07","current":19.436681,"twenty":14.50259,"median":21.853353,"eighty":26.571557,"marketCap":594820759},{"date":"2021-05-14","current":18.720455,"twenty":14.50259,"median":21.831097,"eighty":26.571557,"marketCap":572902076},{"date":"2021-05-21","current":18.746738,"twenty":14.50259,"median":21.806188,"eighty":26.571557,"marketCap":573706431},{"date":"2021-05-28","current":18.990157,"twenty":14.50259,"median":21.778921,"eighty":26.571557,"marketCap":581155764},{"date":"2021-06-04","current":21.487132,"twenty":14.50259,"median":21.705033,"eighty":26.602069,"marketCap":657570709},{"date":"2021-06-11","current":21.565984,"twenty":14.50259,"median":21.683353,"eighty":26.602069,"marketCap":659983812},{"date":"2021-06-18","current":21.276861,"twenty":14.50259,"median":21.690833,"eighty":26.602069,"marketCap":651135766},{"date":"2021-06-25","current":23.175876,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":709251342},{"date":"2021-07-02","current":21.224293,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":649527030},{"date":"2021-07-09","current":20.757753,"twenty":14.50259,"median":21.651067,"eighty":26.602069,"marketCap":635249501},{"date":"2021-07-16","current":18.858737,"twenty":14.50259,"median":21.604267,"eighty":26.602069,"marketCap":577133925},{"date":"2021-07-23","current":18.247635,"twenty":14.50259,"median":21.55284,"eighty":26.602069,"marketCap":558432372},{"date":"2021-07-30","current":23.244513,"twenty":14.50259,"median":21.53373,"eighty":26.602069,"marketCap":633715162},{"date":"2021-08-06","current":21.385841,"twenty":14.50259,"median":21.519987,"eighty":26.602069,"marketCap":583042176},{"date":"2021-08-13","current":21.097043,"twenty":14.50259,"median":21.513577,"eighty":26.602069,"marketCap":575168684},{"date":"2021-08-20","current":19.741915,"twenty":14.50259,"median":21.493424,"eighty":26.602069,"marketCap":538223837},{"date":"2021-08-27","current":21.015587,"twenty":14.50259,"median":21.474883,"eighty":26.602069,"marketCap":572947955},{"date":"2021-09-03","current":20.719384,"twenty":14.50259,"median":21.429206,"eighty":26.602069,"marketCap":564872579},{"date":"2021-09-10","current":21.000777,"twenty":14.50259,"median":21.402734,"eighty":26.602069,"marketCap":572544186},{"date":"2021-09-17","current":19.912232,"twenty":14.50259,"median":21.374615,"eighty":26.602069,"marketCap":542867178},{"date":"2021-09-24","current":20.067738,"twenty":14.50259,"median":21.368854,"eighty":26.602069,"marketCap":547106751},{"date":"2021-10-01","current":19.73451,"twenty":14.50259,"median":21.342275,"eighty":26.602069,"marketCap":538021952},{"date":"2021-10-08","current":19.586409,"twenty":14.50259,"median":21.322121,"eighty":26.602069,"marketCap":533984264},{"date":"2021-10-15","current":20.341726,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":554576474},{"date":"2021-10-22","current":20.030713,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":546097329},{"date":"2021-10-29","current":22.798526,"twenty":14.50259,"median":21.252549,"eighty":26.602069,"marketCap":574522850},{"date":"2021-11-05","current":24.586716,"twenty":14.50259,"median":21.292598,"eighty":26.602069,"marketCap":619585251},{"date":"2021-11-12","current":23.816878,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":600185322},{"date":"2021-11-19","current":23.600361,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":594729091},{"date":"2021-11-26","current":23.303652,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":587252035},{"date":"2021-12-03","current":21.71586,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":547239680},{"date":"2021-12-10","current":20.320528,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":512077308},{"date":"2021-12-17","current":20.881869,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":526223090},{"date":"2021-12-23","current":21.15452,"twenty":14.50259,"median":21.231432,"eighty":26.602069,"marketCap":533093898},{"date":"2021-12-31","current":20.256375,"twenty":14.50259,"median":21.224293,"eighty":26.602069,"marketCap":510460647},{"date":"2022-01-07","current":19.935609,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":502377343},{"date":"2022-01-14","current":19.237943,"twenty":14.523137,"median":21.117786,"eighty":26.600891,"marketCap":484796157},{"date":"2022-01-21","current":19.253981,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":485200322},{"date":"2022-01-28","current":23.930283,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":522780960},{"date":"2022-02-04","current":22.344527,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":488138534},{"date":"2022-02-11","current":23.677976,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":517269056},{"date":"2022-02-18","current":24.048378,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":525360868},{"date":"2022-02-25","current":24.576202,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":536891699},{"date":"2022-03-04","current":24.40952,"twenty":14.523137,"median":21.105733,"eighty":26.600891,"marketCap":533250384},{"date":"2022-03-11","current":24.678062,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":539116947},{"date":"2022-03-18","current":25.446647,"twenty":14.523137,"median":21.22793,"eighty":26.600891,"marketCap":555907456},{"date":"2022-03-25","current":25.168845,"twenty":14.523137,"median":21.295731,"eighty":26.600891,"marketCap":549838598},{"date":"2022-04-01","current":24.196539,"twenty":14.523137,"median":21.305837,"eighty":26.609133,"marketCap":528597592},{"date":"2022-04-08","current":23.437214,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":512009378},{"date":"2022-04-14","current":22.594549,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":493600507},{"date":"2022-04-22","current":22.363047,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":488543125},{"date":"2022-04-29","current":20.279533,"twenty":14.523137,"median":21.304868,"eighty":26.609133,"marketCap":443026685},{"date":"2022-05-06","current":19.251667,"twenty":14.523137,"median":21.290739,"eighty":26.609133,"marketCap":420571907},{"date":"2022-05-13","current":20.344578,"twenty":14.523137,"median":21.23189,"eighty":26.412533,"marketCap":429270605},{"date":"2022-05-20","current":19.126972,"twenty":14.523137,"median":21.191031,"eighty":26.290101,"marketCap":403579103},{"date":"2022-05-27","current":20.907474,"twenty":14.523137,"median":21.114703,"eighty":26.127641,"marketCap":441147704},{"date":"2022-06-03","current":21.060783,"twenty":14.523137,"median":21.086471,"eighty":26.045909,"marketCap":444382518},{"date":"2022-06-10","current":19.997204,"twenty":14.523137,"median":21.047739,"eighty":25.926772,"marketCap":421940998},{"date":"2022-06-17","current":19.786894,"twenty":14.523137,"median":21.014651,"eighty":25.712231,"marketCap":417503455},{"date":"2022-06-24","current":20.869663,"twenty":14.50259,"median":21.000777,"eighty":25.576002,"marketCap":440349891},{"date":"2022-07-01","current":18.819108,"twenty":14.50259,"median":20.943043,"eighty":25.414313,"marketCap":397083189},{"date":"2022-07-08","current":20.984647,"twenty":14.50259,"median":20.928598,"eighty":25.323433,"marketCap":442776061},{"date":"2022-07-15","current":20.975065,"twenty":14.50259,"median":20.907474,"eighty":25.263041,"marketCap":442573880},{"date":"2022-07-22","current":20.064772,"twenty":14.50259,"median":20.881078,"eighty":25.161184,"marketCap":423366699},{"date":"2022-07-29","current":22.685176,"twenty":14.50259,"median":20.881078,"eighty":25.022536,"marketCap":441158614},{"date":"2022-08-05","current":22.224108,"twenty":14.50259,"median":20.881078,"eighty":24.923799,"marketCap":432192234},{"date":"2022-08-12","current":23.400373,"twenty":14.50259,"median":20.881078,"eighty":24.71741,"marketCap":455067046},{"date":"2022-08-19","current":23.504467,"twenty":14.50259,"median":20.881078,"eighty":24.655838,"marketCap":457091365},{"date":"2022-08-26","current":21.037435,"twenty":14.50259,"median":20.881078,"eighty":24.597326,"marketCap":409114991},{"date":"2022-09-02","current":21.537087,"twenty":14.50259,"median":20.881078,"eighty":24.5678,"marketCap":418831725},{"date":"2022-09-09","current":21.963873,"twenty":14.50259,"median":20.881078,"eighty":24.493659,"marketCap":427131435},{"date":"2022-09-16","current":21.974282,"twenty":14.50259,"median":20.881078,"eighty":24.438429,"marketCap":427333867},{"date":"2022-09-23","current":20.246319,"twenty":14.50259,"median":20.852676,"eighty":24.347656,"marketCap":393730162},{"date":"2022-09-30","current":20.319185,"twenty":14.50259,"median":20.81454,"eighty":24.267604,"marketCap":395147185},{"date":"2022-10-07","current":20.610648,"twenty":14.50259,"median":20.770147,"eighty":24.211459,"marketCap":400815280},{"date":"2022-10-14","current":21.349717,"twenty":14.50259,"median":20.757753,"eighty":24.128491,"marketCap":415187949},{"date":"2022-10-21","current":22.349021,"twenty":14.50259,"median":20.757753,"eighty":24.009558,"marketCap":434621418},{"date":"2022-10-28","current":22.744579,"twenty":14.50259,"median":20.757753,"eighty":23.932144,"marketCap":442313832},{"date":"2022-11-04","current":23.223412,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":451625702},{"date":"2022-11-11","current":27.536189,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":431684831},{"date":"2022-11-18","current":24.932814,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":390871731},{"date":"2022-11-25","current":25.748797,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":403663897},{"date":"2022-12-02","current":25.140048,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":394120535},{"date":"2022-12-09","current":24.311113,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":381125319},{"date":"2022-12-16","current":23.883693,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":374424661},{"date":"2022-12-23","current":23.469226,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":367927053},{"date":"2022-12-30","current":22.925237,"twenty":14.50259,"median":20.757753,"eighty":23.704468,"marketCap":359398942},{"date":"2023-01-06","current":23.98731,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":376049063},{"date":"2023-01-13","current":24.777389,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":388435128},{"date":"2023-01-20","current":24.142736,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":378485666},{"date":"2023-01-27","current":27.872944,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":436964138},{"date":"2023-02-03","current":28.58531,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":448131901},{"date":"2023-02-10","current":34.121735,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":389021897},{"date":"2023-02-17","current":35.565758,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":405485206},{"date":"2023-02-24","current":34.620903,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":394712917},{"date":"2023-03-03","current":32.570747,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":371339083},{"date":"2023-03-10","current":30.930622,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":352640016},{"date":"2023-03-17","current":30.859312,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":351827013},{"date":"2023-03-24","current":29.522253,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":336583208},{"date":"2023-03-31","current":28.951775,"twenty":14.523137,"median":20.759667,"eighty":23.670568,"marketCap":330079185},{"date":"2023-04-06","current":27.703854,"twenty":14.523137,"median":20.759667,"eighty":23.682186,"marketCap":315851634},{"date":"2023-04-14","current":27.93561,"twenty":14.50259,"median":20.757753,"eighty":23.686397,"marketCap":318493893},{"date":"2023-04-21","current":27.543406,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":314022377},{"date":"2023-04-28","current":27.133375,"twenty":14.50259,"median":20.793954,"eighty":23.827521,"marketCap":309347611},{"date":"2023-05-05","current":26.117211,"twenty":14.50259,"median":20.841773,"eighty":23.909186,"marketCap":297762319},{"date":"2023-05-12","current":27.721681,"twenty":14.50259,"median":20.864575,"eighty":23.978681,"marketCap":316054885},{"date":"2023-05-19","current":27.596889,"twenty":14.50259,"median":20.897907,"eighty":24.060613,"marketCap":314632130},{"date":"2023-05-26","current":1300.452,"twenty":14.50259,"median":20.93622,"eighty":24.196185,"marketCap":303005316},{"date":"2023-06-02","current":1353.907236,"twenty":14.50259,"median":20.984647,"eighty":24.244991,"marketCap":315460386},{"date":"2023-06-09","current":1333.751983,"twenty":14.50259,"median":20.984647,"eighty":24.321475,"marketCap":310764212},{"date":"2023-06-16","current":1222.459931,"twenty":14.50259,"median":20.984647,"eighty":24.401606,"marketCap":284833164},{"date":"2023-06-23","current":1198.937391,"twenty":14.482042,"median":20.984647,"eighty":24.393328,"marketCap":279352412},{"date":"2023-06-30","current":1233.117622,"twenty":14.461495,"median":20.984647,"eighty":24.394829,"marketCap":287316406},{"date":"2023-07-07","current":1152.48733,"twenty":14.440948,"median":20.979856,"eighty":24.437301,"marketCap":268529548},{"date":"2023-07-13","current":1164.757159,"twenty":14.440948,"median":20.996668,"eighty":24.492861,"marketCap":271388418},{"date":"2023-07-21","current":1209.454386,"twenty":14.421647,"median":20.992558,"eighty":24.592021,"marketCap":281802872},{"date":"2023-07-28","current":1226.982712,"twenty":14.421647,"median":21.015587,"eighty":24.64843,"marketCap":285886972},{"date":"2023-08-04","current":-78.6837,"twenty":14.1524,"median":21.015587,"eighty":24.681593,"marketCap":269806409},{"date":"2023-08-11","current":-76.430512,"twenty":13.811519,"median":21.015587,"eighty":24.681593,"marketCap":262080227},{"date":"2023-08-18","current":-71.390486,"twenty":13.593766,"median":21.015587,"eighty":24.681593,"marketCap":244797978},{"date":"2023-08-25","current":-66.053988,"twenty":13.042764,"median":21.015587,"eighty":24.681593,"marketCap":226499126},{"date":"2023-09-01","current":-66.824816,"twenty":12.468104,"median":21.015587,"eighty":24.681593,"marketCap":229142293},{"date":"2023-09-08","current":-64.8681,"twenty":12.296547,"median":21.015587,"eighty":24.681593,"marketCap":222432714},{"date":"2023-09-15","current":-68.307176,"twenty":12.177385,"median":21.015587,"eighty":24.681593,"marketCap":234225308},{"date":"2023-09-22","current":-65.935399,"twenty":12.101227,"median":21.015587,"eighty":24.681593,"marketCap":226092484},{"date":"2023-09-29","current":-60.539607,"twenty":11.897703,"median":21.015587,"eighty":24.681593,"marketCap":207590312},{"date":"2023-10-06","current":-57.219119,"twenty":11.781688,"median":21.015587,"eighty":24.681593,"marketCap":196204359},{"date":"2023-10-13","current":-55.558875,"twenty":11.699294,"median":21.015587,"eighty":24.681593,"marketCap":190511383},{"date":"2023-10-20","current":-58.70148,"twenty":11.650827,"median":21.015587,"eighty":24.681593,"marketCap":201287374},{"date":"2023-10-27","current":-55.736759,"twenty":11.605203,"median":21.023775,"eighty":24.692188,"marketCap":191121345},{"date":"2023-11-03","current":-24.157687,"twenty":11.58836,"median":21.023775,"eighty":24.692188,"marketCap":146830419},{"date":"2023-11-10","current":-24.661672,"twenty":11.523928,"median":21.023775,"eighty":24.692188,"marketCap":149893641},{"date":"2023-11-17","current":-25.535246,"twenty":11.490504,"median":21.023775,"eighty":24.692188,"marketCap":155203225},{"date":"2023-11-24","current":-25.199256,"twenty":11.465358,"median":21.023775,"eighty":24.692188,"marketCap":153161077},{"date":"2023-12-01","current":-23.284112,"twenty":11.416759,"median":21.023775,"eighty":24.692188,"marketCap":141520835},{"date":"2023-12-08","current":-25.232855,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153365292},{"date":"2023-12-15","current":-25.333652,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153977936},{"date":"2023-12-22","current":-25.40085,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":154386366},{"date":"2023-12-29","current":-25.266454,"twenty":11.396664,"median":21.023775,"eighty":24.692188,"marketCap":153569507},{"date":"2024-01-05","current":-24.191286,"twenty":11.400513,"median":21.029357,"eighty":24.695719,"marketCap":147034634},{"date":"2024-01-12","current":-24.05689,"twenty":11.384293,"median":21.029357,"eighty":24.695719,"marketCap":146217775},{"date":"2024-01-19","current":-22.981721,"twenty":11.375102,"median":21.030957,"eighty":24.696905,"marketCap":139682902},{"date":"2024-01-26","current":-23.01532,"twenty":11.371135,"median":21.029357,"eighty":24.695719,"marketCap":139887117},{"date":"2024-02-02","current":-21.167375,"twenty":11.266117,"median":21.029357,"eighty":24.695719,"marketCap":128655305},{"date":"2024-02-09","current":-19.722617,"twenty":11.214511,"median":21.029357,"eighty":24.695719,"marketCap":119874069},{"date":"2024-02-16","current":-17.874672,"twenty":11.182691,"median":21.029357,"eighty":24.695719,"marketCap":108642257},{"date":"2024-02-23","current":-17.303489,"twenty":11.082747,"median":21.029357,"eighty":24.695719,"marketCap":105170606},{"date":"2024-03-01","current":-17.001098,"twenty":11.055693,"median":21.023775,"eighty":24.692188,"marketCap":103332673},{"date":"2024-03-08","current":-16.833103,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":102311599},{"date":"2024-03-15","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-22","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-28","current":-16.26192,"twenty":11.017058,"median":21.023775,"eighty":24.692188,"marketCap":98839948},{"date":"2024-04-05","current":-15.959529,"twenty":10.900024,"median":21.029357,"eighty":24.695719,"marketCap":97002015},{"date":"2024-04-12","current":-13.909989,"twenty":10.852501,"median":21.029357,"eighty":24.695719,"marketCap":84544914},{"date":"2024-04-19","current":-31.46659,"twenty":10.760586,"median":21.029357,"eighty":24.695719,"marketCap":83826996},{"date":"2024-04-26","current":-31.007224,"twenty":10.720841,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-05-03","current":-30.471297,"twenty":10.635845,"median":21.023775,"eighty":24.692188,"marketCap":81175534},{"date":"2024-05-10","current":-32.768128,"twenty":10.514746,"median":21.023775,"eighty":24.692188,"marketCap":87294293},{"date":"2024-05-17","current":-35.179801,"twenty":10.449126,"median":21.023775,"eighty":24.692188,"marketCap":93718990},{"date":"2024-05-24","current":-30.930663,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82399286},{"date":"2024-05-31","current":-31.007224,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-06-07","current":-32.385323,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":86274500},{"date":"2024-06-14","current":-11.449446,"twenty":10.44545,"median":21.029357,"eighty":24.695719,"marketCap":85458665},{"date":"2024-06-21","current":-11.999738,"twenty":10.460155,"median":21.030957,"eighty":24.696905,"marketCap":89566047},{"date":"2024-06-28","current":-11.146423,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":83196905},{"date":"2024-07-05","current":-10.666434,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":79614264},{"date":"2024-07-12","current":-10.373107,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77424871},{"date":"2024-07-15","current":-10.437904,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77908514},{"date":"2024-08-02","current":-10.145003,"twenty":10.739577,"median":21.102868,"eighty":24.726199,"marketCap":75722306},{"date":"2024-08-09","current":-26.004504,"twenty":10.534738,"median":21.102868,"eighty":24.726199,"marketCap":66935594},{"date":"2024-08-16","current":-25.127052,"twenty":10.315456,"median":21.102868,"eighty":24.726199,"marketCap":64677031},{"date":"2024-08-23","current":-24.249599,"twenty":2.308929,"median":21.102868,"eighty":24.726199,"marketCap":62418468},{"date":"2024-08-30","current":-24.807978,"twenty":-10.193579,"median":21.102868,"eighty":24.726199,"marketCap":63855736},{"date":"2024-09-06","current":-27.041494,"twenty":-10.529316,"median":21.102868,"eighty":24.726199,"marketCap":69604805},{"date":"2024-09-13","current":-28.557094,"twenty":-11.066425,"median":21.102868,"eighty":24.726199,"marketCap":73505959},{"date":"2024-09-20","current":-30.152462,"twenty":-11.456234,"median":21.102868,"eighty":24.726199,"marketCap":77612437},{"date":"2024-09-27","current":-29.035704,"twenty":-14.608848,"median":21.102868,"eighty":24.726199,"marketCap":74737903},{"date":"2024-10-04","current":-32.944357,"twenty":-15.858732,"median":21.102868,"eighty":24.726199,"marketCap":84798774},{"date":"2024-10-11","current":-30.79061,"twenty":-15.972969,"median":21.102868,"eighty":24.726199,"marketCap":79255029},{"date":"2024-10-18","current":-31.668062,"twenty":-16.147683,"median":21.102868,"eighty":24.726199,"marketCap":81513592},{"date":"2024-10-25","current":-30.710841,"twenty":-16.517272,"median":21.102868,"eighty":24.726199,"marketCap":79049705},{"date":"2024-10-31","current":-32.146672,"twenty":-16.907021,"median":21.102868,"eighty":24.726199,"marketCap":82745535},{"date":"2024-11-08","current":-122.170924,"twenty":-17.236291,"median":21.108692,"eighty":24.73031,"marketCap":117650600},{"date":"2024-11-15","current":-108.633673,"twenty":-17.478204,"median":21.108692,"eighty":24.73031,"marketCap":104614227},{"date":"2024-11-22","current":-99.420166,"twenty":-19.037197,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2024-11-29","current":-99.205899,"twenty":-20.132526,"median":21.108692,"eighty":24.73031,"marketCap":95535281},{"date":"2024-12-06","current":-113.776096,"twenty":-21.449607,"median":21.108692,"eighty":24.73031,"marketCap":109566380},{"date":"2024-12-13","current":-122.132533,"twenty":-22.927963,"median":21.108692,"eighty":24.73031,"marketCap":117613629},{"date":"2024-12-20","current":-109.276477,"twenty":-23.284112,"median":21.108692,"eighty":24.73031,"marketCap":105233247},{"date":"2024-12-27","current":-112.704758,"twenty":-23.599944,"median":21.108692,"eighty":24.73031,"marketCap":108534682},{"date":"2025-01-03","current":-99.420166,"twenty":-23.962813,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2025-01-10","current":-102.419913,"twenty":-24.110648,"median":21.111558,"eighty":24.734422,"marketCap":98630376},{"date":"2025-01-17","current":-109.276477,"twenty":-24.256707,"median":21.111558,"eighty":24.734422,"marketCap":105233247},{"date":"2025-01-24","current":-106.490997,"twenty":-24.359281,"median":21.111558,"eighty":24.734422,"marketCap":102550830},{"date":"2025-01-31","current":-107.562335,"twenty":-24.567113,"median":21.111558,"eighty":24.734422,"marketCap":103582529},{"date":"2025-02-07","current":-117.847181,"twenty":-24.648441,"median":21.111558,"eighty":24.734422,"marketCap":113486835},{"date":"2025-02-14","current":258.273457,"twenty":-24.659026,"median":21.102868,"eighty":24.811064,"marketCap":92203624},{"date":"2025-02-21","current":254.806697,"twenty":-24.659026,"median":21.102868,"eighty":24.931608,"marketCap":90965991},{"date":"2025-02-28","current":248.450975,"twenty":-24.659026,"median":21.111558,"eighty":25.046613,"marketCap":88696998},{"date":"2025-03-07","current":240.939667,"twenty":-24.661672,"median":21.15452,"eighty":25.140048,"marketCap":86015461},{"date":"2025-03-14","current":232.272773,"twenty":-24.661672,"median":21.187768,"eighty":25.256985,"marketCap":82921380},{"date":"2025-03-21","current":233.428359,"twenty":-24.661672,"median":21.233446,"eighty":25.326267,"marketCap":83333924},{"date":"2025-03-28","current":244.984218,"twenty":-24.661672,"median":21.287261,"eighty":25.446647,"marketCap":87459366},{"date":"2025-04-04","current":208.583261,"twenty":-24.661672,"median":21.287261,"eighty":25.645181,"marketCap":74464224},{"date":"2025-04-11","current":180.849199,"twenty":-24.659026,"median":21.28807,"eighty":25.706355,"marketCap":64563164},{"date":"2025-04-16","current":173.915683,"twenty":-24.659026,"median":21.28807,"eighty":25.850763,"marketCap":62087899}],"updateTime":1744961413472}}}