US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

22.32

+0.19520.88%

Post-market: 22.320.00000.00%17:36 EST

Volume:141.88K

Turnover:3.17M

Market Cap:1.09B

PE:24.40

High:22.45

Open:22.28

Low:22.19

Close:22.12

52wk High:22.45

52wk Low:18.32

Shares:48.79M

Float Shares:48.79M

Volume Ratio:0.63

T/O Rate:0.29%

Dividend:0.99

Dividend Rate:4.42%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:-0.06%

ROA:2.66%

PB:1.03

PE(LYR):24.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peyto Exploration & Dev (PEY) Receives a Hold from RBC Capital

RBC Capital Sticks to Its Hold Rating for Peyto Exploration & Dev (PEY)

Peyto Exploration & Dev (PEY) Receives a Hold from RBC Capital

Canaccord Genuity Keeps Their Hold Rating on Peyto Exploration & Dev (PEY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":22.32,"timestamp":1770411600000,"preClose":22.1248,"halted":0,"volume":141883,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:36 EST","volume":23,"amount":513.53,"timestamp":1770417401972,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00882267862308359,"floatShares":48790000,"shares":48790000,"eps":0.914741,"marketStatus":"Market Closed","change":0.1952,"latestTime":"02-06 16:00:00 EST","open":22.28,"high":22.45,"low":22.19,"amount":3171618.246314,"amplitude":0.011752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.1248,"sharesOutstanding":48720000,"nav":22.1287,"aum":1078110264,"dividendRate":0.044211,"bidAskSpread":0.000454,"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.1248,"latestTime":"09:26 EST","volume":51,"amount":1133.316288,"timestamp":1770388013681,"change":0.2152,"changeRate":0.009727,"amplitude":0.022599},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"17:36 EST","volume":23,"amount":513.53,"timestamp":1770417401972,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.628436,"impliedVol":0.3706,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":48790000,"roa":"2.66%","roe":"-0.06%","lyrEps":0.914741,"volumeRatio":0.628436,"shares":48790000,"dividePrice":0.9868,"high":22.45,"amplitude":0.011752,"preClose":22.1248,"low":22.19,"week52Low":18.32,"pbRate":"1.03","psRate":"18.93","week52High":22.45,"institutionHeld":0.0509,"latestPrice":22.32,"eps":0.914741,"divideRate":0.044211,"volume":141883,"delay":0,"ttmEps":0.914741,"open":22.28,"prevYearClose":20.3856,"prevWeekClose":21.63,"prevMonthClose":21.63,"prevQuarterClose":20.3856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"PEY","amount":0.0818,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"PEY","amount":0.08224,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-11-24","symbol":"PEY","amount":0.08398,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"PEY","amount":0.09529,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"PEY","amount":0.08831,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.04233,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04297,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.03537,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.04269,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.04073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604157469","title":"Peyto Exploration & Dev (PEY) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2604157469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604157469?lang=en_us&edition=fundamental","pubTime":"2026-01-20 09:50","pubTimestamp":1768873843,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Harvey from RBC Capital maintained a Hold rating on Peyto Exploration & Dev, with a price target of C$23.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-hold-from-rbc-capital-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-hold-from-rbc-capital-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU0708994859.HKD","LU0310800379.SGD","LU1267930573.SGD","BK4207","LU0128525929.USD","PEY"],"gpt_icon":0},{"id":"2603576390","title":"RBC Capital Sticks to Its Hold Rating for Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603576390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603576390?lang=en_us&edition=fundamental","pubTime":"2026-01-13 10:39","pubTimestamp":1768271949,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev yesterday and set a price target of C$23.00. According to Ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-peyto-exploration-dev-pey-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-peyto-exploration-dev-pey-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"gpt_icon":0},{"id":"2584601628","title":"Peyto Exploration & Dev (PEY) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584601628?lang=en_us&edition=fundamental","pubTime":"2025-11-18 09:45","pubTimestamp":1763430328,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev on November 14 and set a price target of C$23.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-hold-from-rbc-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-hold-from-rbc-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY","LU0128525929.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0029864427.USD","BK4207"],"gpt_icon":0},{"id":"2583468320","title":"Canaccord Genuity Keeps Their Hold Rating on Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2583468320","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583468320?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:07","pubTimestamp":1763140024,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Mike Mueller maintained a Hold rating on Peyto Exploration & Dev today and set a price target of C$21.50. Mueller covers ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-hold-rating-on-peyto-exploration-dev-pey-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-hold-rating-on-peyto-exploration-dev-pey-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEY\",params:#limit:6,delay:false,,,undefined,":[]}}