US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac

95.78

+2.042.17%

Volume:143.42K

Turnover:13.65M

Market Cap:4.95B

PE:14.70

High:95.90

Open:94.05

Low:93.11

Close:93.74

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFSI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac","latestPrice":95.775,"timestamp":1745518926737,"preClose":93.74,"halted":0,"volume":143417,"delay":0,"floatShares":26656423,"shares":51658984,"eps":6.514688,"marketStatus":"Trading","change":2.035,"latestTime":"04-24 14:22:22 EDT","open":94.05,"high":95.9,"low":93.105,"amount":13645415.484594999,"amplitude":0.029817,"askPrice":95.82,"askSize":35,"bidPrice":95.67,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.514688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":93.74,"dividendRate":0.012529,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":93.74,"latestTime":"09:27 EDT","volume":543,"amount":50486.559870000005,"timestamp":1745501248696},"postHourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.77,"latestTime":"16:51 EDT","volume":17291,"amount":1621049.04,"timestamp":1745441488462},"volumeRatio":0.361533,"impliedVol":0.3496,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26656423,"roa":"1.60%","roe":"9.32%","lyrEps":6.10753,"volumeRatio":0.361533,"shares":51658984,"dividePrice":1.2,"high":95.9,"amplitude":0.029817,"preClose":93.74,"low":93.105,"week52Low":83.03,"pbRate":"1.27","psRate":"1.66","week52High":119.13,"institutionHeld":0,"latestPrice":95.775,"committee":-0.944444,"eps":6.514688,"divideRate":0.012529,"volume":143417,"delay":0,"ttmEps":6.514688,"open":94.05,"prevYearClose":102.14,"prevWeekClose":97.06,"prevMonthClose":100.11,"prevQuarterClose":100.11,"fiveDayClose":95.57,"twentyDayClose":102.11,"sixtyDayClose":111.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFSI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19023954","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000011-PFSI","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430625000011/0001964306-25-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000196430625000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH18sY6rQ6YtEzewS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020665","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000008-PFSI","pdf_url":"","pub_time":1736199307000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/0001964306-25-000008-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000196430625000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6oNZybtoqwogccYG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 05:35","pubTimestamp":1736199307,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012694","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925000828-PFSI","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465925000828/0001104659-25-000828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465925000828/tm251720d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm251720d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE7fdW3EXiPy6bBeyf","market":"us","size":4005},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465925000828/tm251720d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm251720d1_8k.htm","type":"8-K","id":"NTFILEBwQYmh6FviQVqsYk","market":"us","size":25879},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465925000828/tm251720d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm251720d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEJC7eBnMoC3xuP1Xd","market":"us","size":30907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982786","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000502-PFSI","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000502/0001964306-24-000502-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544302/000196430624000502/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5wovS7MmGjvgCMHX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18981757","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000501-PFSI","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000501/0001964306-24-000501-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544302/000196430624000501/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBuD7mkVDEeLXUu2s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18969007","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000500-PFSI","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000500/0001964306-24-000500-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544302/000196430624000500/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECwa7sFzygxrRA21i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968967","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000499-PFSI","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000499/0001964306-24-000499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591994/000196430624000499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmQNdHEssKhniSKi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968878","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000498-PFSI","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000498/0001964306-24-000498-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275713/000196430624000498/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqgbsELbUsLnVfku","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924130234-PFSI","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/0001104659-24-130234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2431496d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5eBaTYQXwjkyQJAZ","market":"us","size":235445},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431496d1_8k.htm","type":"8-K","id":"NTFILE64gHS1VvfEcZkQLV","market":"us","size":60829},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2431496d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE435MB7jgWDTmkEh4","market":"us","size":647642},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2431496d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEBs2ixwLxHQy3epC7","market":"us","size":145841},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2431496d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE6uHMccCVMjtPvAuM","market":"us","size":81060},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924130234/tm2431496d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2431496d1_ex10-5.htm","type":"EX-10.5","id":"NTFILE3gRrZMv6pGVqw1TL","market":"us","size":781610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856980","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000448-PFSI","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000448/0001964306-24-000448-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486334/000196430624000448/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAhaQg8fbuQe5n273","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842509","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000439-PFSI","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000439/0001964306-24-000439-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591994/000196430624000439/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEtm8WGfy1JkLZKv3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18784682","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924113203-PFSI","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924113203/0001104659-24-113203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924113203/tm2427171d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2427171d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7yhWSikEWWsfvoXz","market":"us","size":552673},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924113203/tm2427171d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427171d1_8k.htm","type":"8-K","id":"NTFILEFihFfuWcdG9LENJT","market":"us","size":34484},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924113203/tm2427171d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2427171d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFkeYmY4nLFg1pKzj","market":"us","size":107763},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924113203/tm2427171d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2427171d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE5pZejeozYieCn3r1","market":"us","size":86032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765198","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013853-PFSI","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PFSI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/0001558370-24-013853-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/pfsi-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"pfsi-20240930x10q.htm","type":"10-Q","id":"NTFILEFczX8zD2LjpSG32f","market":"us","size":6713116},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/pfsi-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"pfsi-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE4P5pMH19jwEDoTRe","market":"us","size":16659},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/pfsi-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"pfsi-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEFKM43FMRKEfsygfB","market":"us","size":16541},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/pfsi-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"pfsi-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE7ovsGnAYyiPYv3Qe","market":"us","size":10900},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000155837024013853/pfsi-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"pfsi-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE7gWARDGucRcC99DD","market":"us","size":11235}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728773","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110583-PFSI","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/0001104659-24-110583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2426615d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEeG2noQ3xYdFPQjM","market":"us","size":224613},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426615d1_8k.htm","type":"8-K","id":"NTFILE95Agt4qGoiEQdTzD","market":"us","size":27296},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3H9GpJ87SQwPTdWo","market":"us","size":64809},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEE1VbaqZJnMjSCY4s","market":"us","size":41437},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEHRc4gPBMP6VQeEhR","market":"us","size":354754},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE9KBuLRh14xw587rB","market":"us","size":190491},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE6qvYoTDHDadqH5aK","market":"us","size":148292},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5rd4wpEzyxDV3JE2","market":"us","size":158981},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEHWQ7WaMyHyeAhzyS","market":"us","size":207857},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE4y1t1deiwoivvuah","market":"us","size":164264},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE313JvDT3nFzSkx2L","market":"us","size":123994},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEFsT3zWHDUFHXrXNc","market":"us","size":163630},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILExWi5YHNGXHcyaTmo","market":"us","size":184939},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE681PWsFnFTc1tPmz","market":"us","size":221639},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHjifCgum1rdLNWQa","market":"us","size":175866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEEv6WukKL8SjvTLdJ","market":"us","size":210452},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEGE6scNW3oqVfYYzG","market":"us","size":125092},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEBZfg6q7gY4BHVQ4R","market":"us","size":101458},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE2AcLuXvxScQ8oPhc","market":"us","size":24828},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEFrJsrjd9PMJHuNeo","market":"us","size":117826},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE6QZwor8Ckea5txGE","market":"us","size":168979},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEEZqZyo56ksz7Yf9A","market":"us","size":133936},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEAiBSALcPcsc8Z4pz","market":"us","size":189478},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE3qWvd3576Uuzt35A","market":"us","size":193209},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE4qYaxUqSyHCUsZYz","market":"us","size":178609},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILECJSvz3zcDD2HJSoy","market":"us","size":172865},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE6GA5s8HavZchz3iY","market":"us","size":169899},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILEDDFoirR9C22H9CDD","market":"us","size":82920},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEHKFFesKg14Y9f21v","market":"us","size":141120},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEEGNaMGjBswBBMzAZ","market":"us","size":150159},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE9XpH74MByjHHW3Hm","market":"us","size":132203},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEArLindBt3vWLkWnz","market":"us","size":115906},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEELFqJ6r2pcFWPW6k","market":"us","size":136374},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE9xP4y3ZvJidBP42Q","market":"us","size":117382},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEDctdgnfQxMwMSfrm","market":"us","size":196616},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILEGj3VRuS6VRYYe4G5","market":"us","size":39961},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924110583/tm2426615d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426615d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILED2GeTiUpTSeAyZU5","market":"us","size":6184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708252","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424005149-PFSI","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000195824424005149/0001958244-24-005149-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275713/000195824424005149/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5EkfNDt3YjuGkKxT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18677277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924105883-PFSI","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924105883/0001104659-24-105883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924105883/tm2425559d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2425559d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFdbN3uuc1Nd6zNL5","market":"us","size":8964},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924105883/tm2425559d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2425559d1_8k.htm","type":"8-K","id":"NTFILEE8BXfkiBrYWknYvT","market":"us","size":26723},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924105883/tm2425559d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425559d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7qY8o7GBqfFsFDyG","market":"us","size":42068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651655","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000367-PFSI","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000367/0001964306-24-000367-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591994/000196430624000367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5xvUhPntUm4kRXRZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18618071","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000361-PFSI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PFSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000196430624000361/0001964306-24-000361-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571945/000196430624000361/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9hyfbzMqFJpKmp3m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18594925","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924097980-PFSI","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/0001104659-24-097980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2423566d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFwNmVF8dzBfDcaBS","market":"us","size":9922},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423566d1_8k.htm","type":"8-K","id":"NTFILED9pTVCx1VH2fs6yX","market":"us","size":25557},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423566d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8iN8YAYJEVM3EPPN","market":"us","size":51582},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2423566d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEBrEegyBgyJEwxrCS","market":"us","size":381866},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2423566d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDW8H6HtYamCbASGY","market":"us","size":195463},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097980/tm2423566d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2423566d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE2U26xDUPyrBUtssz","market":"us","size":46268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924097758-PFSI","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/0001104659-24-097758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/tm2423364d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2423364d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE12vdv6a7AqazNFLf","market":"us","size":3628},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/tm2423364d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423364d1_8k.htm","type":"8-K","id":"NTFILEDamD6iuKKNTMVLHr","market":"us","size":32050},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/tm2423364d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2423364d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9Bnik9FBJecJfC2W","market":"us","size":32084},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/tm2423364d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2423364d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Z8rHtnxsGUDkMxb","market":"us","size":7626},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745916/000110465924097758/tm2423364d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423364d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4xhtbHg5KRT7tfBy","market":"us","size":6139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"},{"market":"US","date":"2025-01-30","symbol":"PFSI","fiscalQuarterEnding":"2024/12","expectedEps":3.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.88},{"date":"2024-11-18","symbol":"PFSI","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-04-23","current":14.293908,"percent":0.710804,"low":2.198429,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"high":34.251831,"avg":10.781736,"sd":10.370599,"marketCap":4979926057},"quantilePoints":[{"date":"2020-04-24","current":5.449097,"twenty":14.414036,"median":28.415941,"eighty":34.173073,"marketCap":2141304224},{"date":"2020-05-01","current":5.711072,"twenty":14.402857,"median":28.415941,"eighty":34.173073,"marketCap":2244251543},{"date":"2020-05-08","current":3.667579,"twenty":14.369012,"median":28.415941,"eighty":34.173073,"marketCap":2395196903},{"date":"2020-05-15","current":3.500154,"twenty":14.345514,"median":28.335268,"eighty":33.96361,"marketCap":2285856124},{"date":"2020-05-22","current":3.921143,"twenty":14.324959,"median":28.17303,"eighty":33.895441,"marketCap":2560792719},{"date":"2020-05-29","current":4.074009,"twenty":14.300616,"median":28.065622,"eighty":33.848259,"marketCap":2660625603},{"date":"2020-06-05","current":4.275405,"twenty":14.278886,"median":27.892155,"eighty":33.765094,"marketCap":2792151467},{"date":"2020-06-12","current":4.600549,"twenty":14.254515,"median":27.625924,"eighty":33.70272,"marketCap":3004494428},{"date":"2020-06-19","current":5.062788,"twenty":14.236484,"median":27.456976,"eighty":33.593022,"marketCap":3306370055},{"date":"2020-06-26","current":5.125876,"twenty":14.208327,"median":27.279155,"eighty":33.460763,"marketCap":3347570928},{"date":"2020-07-02","current":4.915988,"twenty":14.190819,"median":27.140007,"eighty":33.401339,"marketCap":3210498792},{"date":"2020-07-10","current":4.989994,"twenty":14.166148,"median":27.066912,"eighty":33.306652,"marketCap":3258830586},{"date":"2020-07-17","current":5.311499,"twenty":14.117393,"median":26.687778,"eighty":33.158513,"marketCap":3468796573},{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.015987,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4610035380},{"date":"2024-06-07","current":30.029249,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4612072290},{"date":"2024-06-14","current":30.745416,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4722065402},{"date":"2024-06-21","current":30.463591,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4678781075},{"date":"2024-06-28","current":30.725522,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4719010037},{"date":"2024-07-05","current":31.143286,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4783172686},{"date":"2024-07-12","current":32.645246,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5013852685},{"date":"2024-07-15","current":33.195633,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5098384428},{"date":"2024-08-02","current":25.204786,"twenty":2.990143,"median":4.658199,"eighty":13.1717,"marketCap":4879495331},{"date":"2024-08-09","current":25.331709,"twenty":2.990143,"median":4.658199,"eighty":13.249829,"marketCap":4904066856},{"date":"2024-08-16","current":25.924016,"twenty":2.990143,"median":4.658199,"eighty":13.371185,"marketCap":5018733973},{"date":"2024-08-23","current":26.312718,"twenty":2.990143,"median":4.658199,"eighty":13.552518,"marketCap":5093984268},{"date":"2024-08-30","current":27.830505,"twenty":2.990143,"median":4.658199,"eighty":13.739821,"marketCap":5387818754},{"date":"2024-09-06","current":28.594687,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5535759810},{"date":"2024-09-13","current":29.393244,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5690355655},{"date":"2024-09-20","current":30.051657,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5817820441},{"date":"2024-09-27","current":29.681465,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5746153493},{"date":"2024-10-04","current":29.192283,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5651450740},{"date":"2024-10-11","current":28.076418,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5435426083},{"date":"2024-10-18","current":29.290119,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5670391291},{"date":"2024-10-25","current":30.460699,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5181121240},{"date":"2024-10-31","current":30.346291,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5161661265},{"date":"2024-11-08","current":31.229256,"twenty":2.990126,"median":4.655095,"eighty":14.231042,"marketCap":5311846643},{"date":"2024-11-15","current":30.509021,"twenty":2.990126,"median":4.655095,"eighty":14.48326,"marketCap":5189340481},{"date":"2024-11-22","current":31.325689,"twenty":2.990126,"median":4.655095,"eighty":15.744561,"marketCap":5328249141},{"date":"2024-11-29","current":32.283993,"twenty":2.990126,"median":4.655095,"eighty":16.255404,"marketCap":5491248971},{"date":"2024-12-06","current":31.88922,"twenty":2.990126,"median":4.655095,"eighty":16.788122,"marketCap":5424101242},{"date":"2024-12-13","current":31.663205,"twenty":2.990126,"median":4.655095,"eighty":17.607478,"marketCap":5385657886},{"date":"2024-12-20","current":30.165479,"twenty":2.990126,"median":4.655095,"eighty":17.793404,"marketCap":5130906580},{"date":"2024-12-27","current":31.030363,"twenty":2.990126,"median":4.655095,"eighty":18.241817,"marketCap":5278016489},{"date":"2025-01-03","current":30.087127,"twenty":2.990126,"median":4.655095,"eighty":18.455086,"marketCap":5117579550},{"date":"2025-01-10","current":29.990694,"twenty":2.99011,"median":4.651992,"eighty":19.051602,"marketCap":5101177052},{"date":"2025-01-17","current":32.139344,"twenty":2.99011,"median":4.651992,"eighty":19.553332,"marketCap":5466645223},{"date":"2025-01-24","current":32.919849,"twenty":2.99011,"median":4.651992,"eighty":19.723765,"marketCap":5599402945},{"date":"2025-01-31","current":18.942284,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5899063049},{"date":"2025-02-07","current":17.351938,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5403792470},{"date":"2025-02-14","current":16.667297,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190579514},{"date":"2025-02-21","current":16.667749,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190720289},{"date":"2025-02-28","current":16.860984,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5250898080},{"date":"2025-03-07","current":16.682613,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":5195349350},{"date":"2025-03-14","current":15.628905,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":4867200366},{"date":"2025-03-21","current":16.776753,"twenty":2.990093,"median":4.686175,"eighty":19.865945,"marketCap":5224666735},{"date":"2025-03-28","current":16.718948,"twenty":2.990093,"median":4.693598,"eighty":19.865945,"marketCap":5206664832},{"date":"2025-04-04","current":16.991458,"twenty":2.990093,"median":4.740731,"eighty":19.865945,"marketCap":5291530948},{"date":"2025-04-11","current":14.745309,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4592028412},{"date":"2025-04-17","current":15.784153,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4915548335},{"date":"2025-04-23","current":14.293908,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"marketCap":4979926057}],"updateTime":1745489916755}}}