US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

167.47

+1.721.03%

Volume:4.86M

Turnover:812.17M

Market Cap:392.68B

PE:26.69

High:168.77

Open:165.86

Low:164.54

Close:165.75

Loading ...

Overview Company News Filings

Procter & Gamble (PG) Stock Moves -1.23%: What You Should Know

Procter & Gamble Co. Stock Underperforms Wednesday When Compared To Competitors

Showing that she makes a lot more than her $75,000 WNBA salary, Angel Reese buys a home after 'retiring her momma'

Meet the Tariff-Resistant Dow Jones Dividend King Stock That Continues to Crush the S&P 500 in 2025

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

Is Procter & Gamble (PG) Among The Top Goldman Sachs Value Stocks?

Procter & Gamble (PG) Outpaces Stock Market Gains: What You Should Know

Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com

WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5

Procter & Gamble's (NYSE:PG) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day

Procter & Gamble Is Maintained at Overweight by JP Morgan

Procter & Gamble price target lowered to $172 from $181 at JPMorgan

JPMorgan Adjusts Price Target on Procter & Gamble to $172 From $181, Keeps Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Stocks Ex-Dividend April 14

Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months

National Vision (EYE) Soars 9.4%: Is Further Upside Left in the Stock?

Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports

Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":167.465,"timestamp":1745351532235,"preClose":165.75,"halted":0,"volume":4857128,"delay":0,"floatShares":2341377916,"shares":2344851814,"eps":6.2747,"marketStatus":"Trading","change":1.715,"latestTime":"04-22 15:52:12 EDT","open":165.86,"high":168.77,"low":164.535,"amount":812168047.14224,"amplitude":0.025551,"askPrice":167.5,"askSize":100,"bidPrice":167.47,"bidSize":30,"shortable":3,"etf":0,"ttmEps":6.2747,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":165.75,"dividendRate":0.023648,"preHourTrading":{"tag":"盘前","latestPrice":165.4342,"preClose":165.75,"latestTime":"09:29 EDT","volume":5074,"amount":840724.55684,"timestamp":1745328596986},"postHourTrading":{"tag":"盘后","latestPrice":165.74,"preClose":165.75,"latestTime":"19:59 EDT","volume":494551,"amount":81971147.3912,"timestamp":1745279970335},"volumeRatio":0.620885,"optionData":{"bulkOrders":[{"symbol":"PG","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1745337496674,"price":1.75,"volume":1529,"amount":267575,"type":"*"},{"symbol":"PG","call":true,"expireDate":1750392000000,"strike":"175.0","timestamp":1745337496674,"price":3.45,"volume":1529,"amount":527505,"type":"+"}]},"impliedVol":0.281,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341377916,"roa":"10.88%","roe":"31.06%","lyrEps":6.184059,"volumeRatio":0.620836,"shares":2344851814,"dividePrice":3.9602,"high":168.77,"amplitude":0.025551,"preClose":165.75,"low":164.535,"week52Low":156.69,"pbRate":"7.79","psRate":"4.66","week52High":180.43,"institutionHeld":0.6477,"latestPrice":167.465,"committee":0.301676,"eps":6.2747,"divideRate":0.023648,"volume":4856746,"delay":0,"ttmEps":6.2747,"open":165.86,"prevYearClose":167.65,"prevWeekClose":170.63,"prevMonthClose":170.42,"prevQuarterClose":170.42,"fiveDayClose":169.13,"twentyDayClose":165.65,"sixtyDayClose":164.12,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528783348","title":"Procter & Gamble (PG) Stock Moves -1.23%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783348?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:50","pubTimestamp":1744840215,"startTime":"0","endTime":"0","summary":"Procter & Gamble  closed the most recent trading day at $166.39, moving -1.23% from the previous trading session. This move was narrower than the S&P 500's daily loss of 2.24%. Meanwhile, the Dow experienced a drop of 1.73%, and the technology-dominated Nasdaq saw a decrease of 3.07%.Shares of the world's largest consumer products maker witnessed a gain of 0.45% over the previous month, trailing the performance of the Consumer Staples sector with its gain of 1.31% and outperforming the S&P 500's loss of 4.17%.The investment community will be closely monitoring the performance of Procter & Gamble in its forthcoming earnings report. The company is scheduled to release its earnings on April 24, 2025. On that day, Procter & Gamble is projected to report earnings of $1.55 per share, which would represent year-over-year growth of 1.97%. In the meantime, our current consensus estimate forecasts the revenue to be $20.34 billion, indicating a 0.7% growth compared to the corresponding quarter of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-stock-moves-215015987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BN8TJ469.HKD","LU2129689605.HKD","BK4550","LU1868837136.USD","LU2097829019.USD","IE00BWXC8680.SGD","LU0323591593.USD","BK4567","BK4585","LU0640476718.USD","LU1066051498.USD","LU0098860793.USD","IE00B3T34201.USD","LU2242646821.SGD","SG9999015358.SGD","SG9999015341.SGD","LU1929549753.HKD","SG9999002232.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU1868836914.USD","BK4559","LU0061475181.USD","LU1430594728.SGD","SG9999014559.SGD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU0689626769.HKD","LU0868494617.USD","LU0320765646.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","LU1162221912.USD","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","BK4558","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2528208818","title":"Procter & Gamble Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208818?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:32","pubTimestamp":1744835520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  shed 1.23% to $166.39 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Procter & Gamble Co. closed 7.78% below its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.19% to $153.91, Estee Lauder Cos. Cl A  fell 3.22% to $52.66, and Colgate-Palmolive Co.  fell 0.82% to $93.49.Trading volume  remained 2.7 million below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2528278736","title":"Showing that she makes a lot more than her $75,000 WNBA salary, Angel Reese buys a home after 'retiring her momma'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278736?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:46","pubTimestamp":1744825560,"startTime":"0","endTime":"0","summary":"Reese has been vocal about the need to increase player salaries in the WNBA amid its rapid growth. 'Retired my momma ... became a homeowner ... all at 22. So blessed.'. That was Angel Reese, star WNBA player for the Chicago Sky, discussing some recent financial successes in a social-media post.Reese also posted a photo of herself holding a large, ceremonial key to announce that she bought a home.Reese, one of the biggest stars in the WNBA, has been at the center of the ongoing discussion about the women's basketball league's player salaries.While playing college basketball at Louisiana State University, Reese made approximately $1.8 million during her senior year through name, image and likeness  deals. But it's unclear how much she made during her first season in the WNBA - although her base salary was considerably less.But the amount Reese earns from these deals isn't available.In addition to her WNBA salary and off-court deals, Reese also plays in Unrivaled, a 3-on-3 basketball leag","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU2430703095.HKD","LU0077335932.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU2213496289.HKD","LU0109391861.USD","LU1699723380.USD","LU0289941410.SGD","IE00BJJMRX11.SGD","LU1127390331.HKD","IE00BFXG1179.USD","LU0029864427.USD","IE00B775SV38.USD","LU0080751232.USD","CFA.SI","HSY","LU1935042215.USD","LU2360032135.SGD","SONY","ABNB","PG","BK4122","LU1815333072.USD","LU0061474705.USD","BK4551","BK4212","LU0061474960.USD","BK4585","LU0157215616.USD","BK4543","LU0237698245.USD","LU1839511570.USD","LU0251131958.USD","IE00BFXG0V08.USD","LU1066051225.USD","LU2191332357.HKD","USAW.SI","LU0310800379.SGD","LU0215105999.USD","IE000YTNTUN2.SGD","LU0787776722.HKD","BK4534","LU0784385840.USD","LU1366333091.USD","IE00B19Z3581.USD","LU0345770308.USD","MACW.SI"],"gpt_icon":1},{"id":"2527404776","title":"Meet the Tariff-Resistant Dow Jones Dividend King Stock That Continues to Crush the S&P 500 in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404776","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:38","pubTimestamp":1744767480,"startTime":"0","endTime":"0","summary":"Procter & Gamble stock continues to do well despite broader market volatility.The company’s impeccable pricing power makes it tariff resistant despite its global supply chain and international revenue stream.P&G’s valuation is expensive given its slowing growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/buy-tariff-resistant-dow-jones-dividend-king-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868836914.USD","PG","BK4504","BK4534","LU1914381329.SGD","LU2552382132.HKD","BK4018","IE00BLSP4452.SGD","LU2552382058.USD","LU0323591593.USD","LU0124676726.USD","SSO","LU1430594728.SGD","IE00B1XK9C88.USD","LU1868836757.USD","LU2129689605.HKD","IE00BWXC8680.SGD","OEF","LU1066051498.USD","SDS","LU0689626769.HKD","LU0640476718.USD","VOO","LU2097829019.USD","SPY","LU2242652126.USD","ESmain","LU1585245621.USD",".SPX","BK4559","LU0094547139.USD","LU0320765646.SGD","OEX","SG9999014542.SGD","LU1929549753.HKD","BK4558","LU1868837300.USD","BK4588","LU0096364046.USD","SG9999014567.USD","SG9999015341.SGD","IVV","BK4533","SG9999001440.SGD","SG9999014575.USD","SH","LU0234572021.USD","LU2242646821.SGD"],"gpt_icon":1},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","IE00BVYPNV92.GBP","LU0096364046.USD","LU1670710588.SGD","SG9999014559.SGD","BK4158","LU1435385759.SGD","IE00B19Z9505.USD","KO","LU2237957811.SGD","IE00BVYPNW00.USD","BK4610","LU0795875086.SGD","BK4588","SAM","SG9999014575.USD","SGXZ81514606.USD","PG","BK4535","LU1236620834.HKD","LU0098860793.USD","LU0266013472.USD","LU0792757196.USD","BK4505","SG9999011175.SGD","SGXZ99366536.SGD","LU2237957902.USD","LU2237443465.HKD","KVUE","LU0823417737.USD","LU1868836591.USD","LU0553294199.USD","MNST","SG9999014567.USD","LU1069344957.HKD","LU2237443382.USD","LU0661504455.SGD","LU0061475181.USD","KDP","CL","SG9999014542.SGD","LU2506952170.USD","BK4018","LU0345774391.USD","LU0029864427.USD","LU1670710661.SGD","BK4533","BK4532","LU1196500208.SGD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2527419482","title":"Is Procter & Gamble (PG) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722032,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other Goldman Sachs value stocks to invest in.To compile our list of Goldman Sachs' top value stock picks, we searched the investment firm’s Q4 2024 portfolio, starting from the top and assessing the PE ratios as of April 11. From there, we chose the top 12 stocks with PE ratios of 25 or under as Goldman Sachs' value picks. We have also mentioned the Q4 2024 hedge fund sentiment around the holdings for further insight. The list is ranked in ascending order of Goldman Sachs’ stake val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-among-top-130032866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG","IE00BLSP4239.USD","BK4504","GSBD","IE00BWXC8680.SGD","LU0234572021.USD","LU0689626769.HKD","IE00B19Z3581.USD","IE0034235188.USD","LU1868836757.USD","LU0251142724.SGD","SG9999015358.SGD","LU0061475181.USD","LU0251131958.USD","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU0640476718.USD","SG9999014567.USD","IE0004086264.USD","IE00BBT3K403.USD","LU0234570918.USD","GS","SG9999014575.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU2097829019.USD","LU2237438978.USD","LU1280957306.USD","IE00BSNM7G36.USD","LU2242652126.USD","BK4585","LU2471134796.USD","SG9999014559.SGD","IE00BLSP4452.SGD","LU2237443895.HKD","IE00BN8TJ469.HKD","SG9999001440.SGD","LU1162221912.USD","IE00B1XK9C88.USD","LU2750360997.AUD","LU0094547139.USD","LU1585245621.USD","LU0868494617.USD","LU0323591593.USD","LU0096364046.USD","BK4567","LU2750360641.GBP","LU1430594728.SGD","BK4516","LU1066053197.SGD"],"gpt_icon":0},{"id":"2527178965","title":"Procter & Gamble (PG) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178965?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668017,"startTime":"0","endTime":"0","summary":"Procter & Gamble  closed the latest trading day at $169.13, indicating a +1.33% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily gain of 0.79%. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 0.64%.Coming into today, shares of the world's largest consumer products maker had lost 0.63% in the past month. In that same time, the Consumer Staples sector gained 0.46%, while the S&P 500 lost 3.56%.The upcoming earnings release of Procter & Gamble will be of great interest to investors. The company's earnings report is expected on April 24, 2025. The company is predicted to post an EPS of $1.56, indicating a 2.63% growth compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $20.37 billion, indicating a 0.88% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-outpaces-stock-220017936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4567","LU2552382132.HKD","SG9999001440.SGD","IE00BBT3K403.USD","SG9999014542.SGD","LU0094547139.USD","LU2242652126.USD","LU1868836914.USD","SG9999014567.USD","SG9999014575.USD","BK4504","LU0320765646.SGD","BK4558","LU0234572021.USD","LU2129689431.USD","LU2552382215.SGD","IE00BLSP4239.USD","LU1914381329.SGD","IE00BWXC8680.SGD","PG","LU0061475181.USD","LU0124676726.USD","LU0096364046.USD","LU0234570918.USD","BK4585","BK4559","LU1868836757.USD","LU0237698245.USD","SG9999015358.SGD","LU1585245621.USD","LU2552382058.USD","BK4533","SG9999002224.SGD","BK4018","LU1162221912.USD","IE00BN8TJ469.HKD","LU1868837300.USD","LU2242646821.SGD","LU0323591593.USD","LU1868837136.USD","LU2097829019.USD","LU2129689605.HKD","IE00BLSP4452.SGD","LU0640476718.USD","LU0868494617.USD","LU1066051498.USD","LU1280957306.USD","LU2129689514.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2527142651","title":"Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:41","pubTimestamp":1744663260,"startTime":"0","endTime":"0","summary":"The stock market has bounced back aggressively from earlier this month, but there are a bunch of stocks that still appear cheap enough to buy.The equal-weighted S&P 500, which measures performance for the breadth of stocks on the standard index, dove 16% from its highest close of the year in February to its lowest this month on the back of President Donald Trump's tariff announcements, which could hurt the economy. Since the low, the equal-weighted index is up 6%. At its low, the index had already reflected much of the potential damage to companies' earnings. Plus, Trump announced a 90-day pause on some tariffs, another factor encouraging buyers to come in to prop up the price of stocks.The bounce happened quickly, so most stocks aren't screamingly cheap anymore. That's why Evercore strategists screened for the few that are, finding 20 names that are trading closest to their lowest forward price/earnings multiples in the past five years.Earnings-per-share growth would drive the shares ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LU1804176565.USD","JNJ","IE00B7SZLL34.SGD","BK4558","LU0426417589.USD","LU1066051225.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1074936037.SGD","LU1032955483.USD","LU1935042991.SGD","LU2265009873.SGD","IE00BQXX3D17.EUR","IE000M9KFDE8.USD","SSO","SH","LU1244550221.USD","SDS","LU1059921491.USD","SPY","LU0289739343.SGD","CMCSA","IVV","PG","LU1894683264.USD","BK4534","OEF","INTU","LU2242652126.USD","LU0912757837.SGD","LU0345770993.USD","LU2210149790.SGD","IE00BBT3K403.USD","BK4528","LU1894683348.USD","LU1121112475.USD","BK4023","BK4007",".SPX","OEX","LU0342679015.USD","LU0792757196.USD","IE0002270589.USD","SG9999001424.SGD","VOO","IE00BWXC8680.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2527166572","title":"WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166572","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Accomplished Leader from Activision Blizzard and Procter & Gamble. NEW YORK, April 14, 2025 /PRNewswire/ -- Warner Music Group Corp.  today announced that Armin Zerza is joining the company as Executive Vice President and Chief Financial Officer, effective May 5, reporting to CEO Robert Kyncl. Zerza brings extensive global financial, commercial, and operational leadership experience, most recently serving as CFO of Activision Blizzard, while it was traded on the NASDAQ stock exchange. At the same time, it was announced that current EVP & CFO Bryan Castellani will serve until May 5, and then act as advisor to ensure a smooth handover.Zerza comes to WMG with three decades of experience across the entertainment, technology, and consumer goods industries. During his time at Activision Blizzard, he served as CFO, Chief Commercial Officer, and played a pivotal role in the company's acquisition by Microsoft. At Activision Blizzard, Zerza played a crucial role in shaping and executing strategi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","WMG","SG9999014559.SGD","LU0124676726.USD","LU1093756325.SGD","BK4571","BK4577","SG9999001440.SGD","LU0211331839.USD","BK4018","LU0237698245.USD","LU0061475181.USD","LU1093756168.USD","LU2242646821.SGD","IE00BLSP4239.USD","LU2242652126.USD","BK4581","LU2552382215.SGD","SG9999002224.SGD","LU1280957306.USD","BK4533","SG9999014575.USD","LU1868837300.USD","BK4504","LU2097829019.USD","LU2129689605.HKD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765489.SGD","LU0320765646.SGD","LU1868836914.USD","ATVI","IE00BBT3K403.USD","LU1868836591.USD","LU1066051498.USD","IE000M9KFDE8.USD","EVP","IE00B3T34201.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4085","BK4550","BK4554","BK4561","LU0868494617.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2526260792","title":"Procter & Gamble's (NYSE:PG) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526260792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526260792?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:40","pubTimestamp":1744461658,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company  has announced that it will be increasing its periodic dividend on the 15th of May to $1.06, which will be 5.0% higher than last year's comparable payment amount of $1.01. Based on this payment, the dividend yield for the company will be 2.4%, which is fairly typical for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Procter & Gamble's Payment Could Potentially Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time. Prior to this announcement, Procter & Gamble's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 22.4% over the next year. If the dividend continues on this path, the payout ratio could be 54% by next year, which we think can be pretty sust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gambles-nyse-pg-upcoming-124058743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","LU2552382215.SGD","PG","SG9999015358.SGD","IE00BWXC8680.SGD","LU2552382132.HKD","LU0094547139.USD","LU0096364046.USD","LU0640476718.USD","LU1280957306.USD","SG9999014559.SGD","SG9999014575.USD","LU0098860793.USD","BK4533","BK4558","LU1585245621.USD","BK4504","LU1162221912.USD","LU1868836914.USD","LU1868837300.USD","SG9999001440.SGD","SG9999002224.SGD","SG9999014567.USD","LU1066053197.SGD","LU2129689514.USD","NYSE","BK4581","IE00BLSP4452.SGD","SG9999014542.SGD","SG9999015341.SGD","LU0689626769.HKD","BK4159","LU1868836757.USD","LU2242652126.USD","IE00BLSP4239.USD","LU1868836591.USD","LU0868494617.USD","LU2242646821.SGD","LU0234570918.USD","CAGR","BK4018","LU0320765646.SGD","BK4567","LU0234572021.USD","SG9999002232.USD","BK4534","LU0237698245.USD","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2526461666","title":"Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461666?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rose 2.05% to $166.91 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.Procter & Gamble Co. closed 7.49% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 2.04% to $151.73, Estee Lauder Cos. Cl A  rose 3.62% to $55.23, and Colgate-Palmolive Co.  rose 2.40% to $94.00.Trading volume  eclipsed its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526361867","title":"Procter & Gamble Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361867?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:31","pubTimestamp":1744389060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:31 ET (16:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526688396","title":"Procter & Gamble price target lowered to $172 from $181 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688396?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371313,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Procter & Gamble to $172 from $181 and keeps an Overweight rating on the shares as part of a Q1 preview...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-172-from-181-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-172-from-181-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2526656669","title":"JPMorgan Adjusts Price Target on Procter & Gamble to $172 From $181, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:01","pubTimestamp":1744365714,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $180.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","BK4213","LU2129689514.USD","CL","CNK","ELF","COTY","LU0971096721.USD","CROX","DAN","PG","DECK","MMC","OBDC","LU0157215616.USD","BSVN","LEG","STZ","LU0234570918.USD","LU1430594728.SGD","ALSN","KMB","CLX","NKE","CCI","HIPO","MDLZ","PCAR","LU0345770308.USD","BK4146","ENR","CHD","CMI","ETSY","FLNC","DOCU","FROG","ATMU","GM","LU1280957306.USD","NWL","MTDR","AIG","CHRD","AXL","FL","AJG","CENT","BRO"],"gpt_icon":1},{"id":"2526546026","title":"Stocks Ex-Dividend April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:02","pubTimestamp":1744315320,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1868836914.USD","LU0094547139.USD","SG9999014542.SGD","LU2129689431.USD","IE00BLSP4239.USD","BK4581","LU0096364046.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU0098860793.USD","BK4559","BK4534","LU2129689605.HKD","LU1162221912.USD","LU1066051498.USD","SG9999002224.SGD","BK4533","LU0323591593.USD","LU1914381329.SGD","BK4567","LU0124676726.USD","LU2129689514.USD","LU1868837300.USD","SG9999014567.USD","LU0689626769.HKD","IE00BWXC8680.SGD","LU0234570918.USD","LU1868836591.USD","SG9999015358.SGD","LU0868494617.USD","LU0320765646.SGD","BK4018","LU1868837136.USD","BK4588","BK4550","IE00B3T34201.USD","LU0061475181.USD","LU2242652126.USD","LU2552382058.USD","LU0640476718.USD","LU1066053197.SGD","PG","SG9999002232.USD","LU1430594728.SGD","LU2242646821.SGD","SG9999014559.SGD","LU1929549753.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526543329","title":"Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543329?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:14","pubTimestamp":1744305240,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX is facing significant challenges, with its stock price plunging 12.1% over the past six months. This sharp fall has led to underperformance compared with the industry’s 1.4% growth, and the broader Zacks Consumer Staples sector’s dip of 2.5%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.CLX Stock's Price Performance in The Past Six Months. Closing the trading session at $139.82 yesterday, CLX remains below its 200-day and 50-day SMAs of $152.40 and $143.99, respectively, indicating a possible sustained downward trend.CLX Stock Trades Below 50 and 200-Day Moving Average. The Zacks Consensus Estimate for Clorox’s earnings per share  for the current and upcoming fiscal years reflects mixed trends. For fiscal 2025, EPS is stable at $7.15 in the past 30 days, whereas for fiscal 2026, the earnings estimate has moved down 0.6% to $7.08 for the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-clorox-stock-12-171400044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015341.SGD","LU0098860793.USD","LU1868836757.USD","LU2552382058.USD","SG9999014559.SGD","BK4567","SG9999015358.SGD","IE00BBT3K403.USD","LU1150488218.USD","LU1868836591.USD","LU2097829019.USD","BK4588","LU0868494617.USD","LU2242652126.USD","LU2552382132.HKD","PG","SG9999014567.USD","CHD","BK4532","BK4581","BK4504","IE00BLSP4452.SGD","SG9999002224.SGD","LU1599440770.SGD","BK4585","IE00BLSP4239.USD","LU2125154778.USD","LU0234572021.USD","LU1941712264.USD","CL","LU1675838814.USD","SG9999002232.USD","SG9999014542.SGD","LU1280957306.USD","LU0320765646.SGD","LU2125154935.USD","LU0640476718.USD","CLX","LU0124676726.USD","LU0094547139.USD","LU0096364046.USD","BK4559","IE00B1XK9C88.USD","LU0266013472.USD","BK4018","LU1929549753.HKD","LU1236620750.USD","LU2360032135.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526922535","title":"National Vision (EYE) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922535?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289760,"startTime":"0","endTime":"0","summary":"National Vision EYE shares ended the last trading session 9.4% higher at $11.90. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11% loss over the past four weeks.National Vision scored a strong price increase on investors’ optimism surrounding its impending first quarter 2025 financial results, expected to release on May. 14, before the market opens. In the fourth quarter, the company’s adjusted loss per share of 2 cents came narrower than the Zacks Consensus Estimate of 16 cents loss. Meanwhile, revenues topped the consensus mark by 1.4%.This discount optical retailer and eye care provider is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +6.7%. Revenues are expected to be $522.46 million, down 3.7% from the year-ago quarter.National Vision Holdings, Inc.  : Free Stock Analysis Report. Procter & Gamble Company   : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-eye-soars-9-125600603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","SG9999014559.SGD","LU0234572021.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU1066053197.SGD","IE00B3T34201.USD","SG9999015341.SGD","LU0096364046.USD","SG9999001440.SGD","LU1066051498.USD","BK4504","LU1430594728.SGD","LU0237698245.USD","LU1868837300.USD","SG9999002232.USD","LU2552382132.HKD","EYE","BK4559","LU0061475181.USD","LU1868837136.USD","LU1559883803.SGD","BK4200","LU2242646821.SGD","BK4567","LU0234570918.USD","LU0124676726.USD","BK4585","LU0689626769.HKD","IE00BBT3K403.USD","LU1585245621.USD","BK4588","LU0868494617.USD","LU2242652126.USD","LU0098860793.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0094547139.USD","IE00B1XK9C88.USD","SG9999014575.USD","LU1868836591.USD","BK4550","BK4533","LU2097829019.USD","IE000M9KFDE8.USD","BK4018","LU2129689514.USD","LU2129689605.HKD","PG","LU1868836914.USD"],"gpt_icon":0},{"id":"2526178563","title":"Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178563","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286764,"startTime":"0","endTime":"0","summary":"April 10  - Tide detergent maker Procter & Gamble PG.N has been identified as the subject of an EU antitrust regulators' investigation initiated last month that had also targeted Coca-Cola bottlers, Bloomberg reported on Thursday citing people familiar with the matter.The European Commission had conducted inspections at the premises of companies active in the non-alcoholic drinks sector and had also quizzed an unidentified personal care company in March over concerns of possible curbs on the trade of goods across Europe and carving up markets.Companies risk fines of as much as 10% of their global annual revenues if found guilty of breaching EU antitrust rules against cartels and abuse of market power. EU officials have sent over a questionnaire to P&G and are collecting evidence from competitors and customers, the Bloomberg report said. No formal allegations have been made against Procter & Gamble.The European Commission and Procter & Gamble did not immediately respond to Reuters reque","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0949170772.SGD","BK4018","LU1929549753.HKD","BK4585","LU1732800096.USD","LU2506952170.USD","IE00B42XCP33.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4567","BK4550","LU1116320737.USD","LU0950375773.USD","IE000M9KFDE8.USD","LU2237957811.SGD","LU0545039389.USD","LU0795875169.SGD","LU0823417737.USD","LU1059921491.USD","LU2129689514.USD","BK4504","KO","LU1066051498.USD","LU2237443465.HKD","LU1116320901.HKD","LU2506951875.HKD","LU0553294199.USD","LU1670711040.USD","SG9999001440.SGD","PG","LU0323591593.USD","BK4534","LU2552382058.USD","LU0912757837.SGD","LU0175139822.USD","LU0320765646.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1196500208.SGD","LU0640476718.USD","LU2506952097.USD","LU2552382132.HKD","LU0098860793.USD","LU1221951046.USD","LU0094547139.USD","SGXZ23171101.USD","LU1894683264.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2526855799","title":"Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855799","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855799?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284480,"startTime":"0","endTime":"0","summary":"--European Union antitrust watchdogs undertook an informal antitrust probe into whether Procter & Gamble attempted to prevent its products from moving freely between countries within the bloc at lower prices, Bloomberg reports, citing unnamed sources.--No formal allegations have been made against P&G, and the company being asked for information doesn't presume any suggestion of guilt, according to Bloomberg.--The EU's executive arm, the European Commission, declined to comment to Bloomberg, while P&G didn't immediately respond to a request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Procter & Gamble Under EU Antitrust Scrutiny, Bloomberg Says, Citing Sources","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","IE00BLSP4239.USD","LU2242646821.SGD","LU0689626769.HKD","LU0234572021.USD","LU1868836757.USD","BK4559","LU1868837136.USD","LU1929549753.HKD","LU2552382215.SGD","SG9999015358.SGD","LU2552382058.USD","LU1868836591.USD","BK4156","LU0237698245.USD","BK4581","LU0640476718.USD","LU1868836914.USD","SG9999014567.USD","LU2129689431.USD","IE00BBT3K403.USD","LU0234570918.USD","LU0124676726.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU2097829019.USD","LU1280957306.USD","SG9999014559.SGD","LU2242652126.USD","BK4585","IE00BLSP4452.SGD","LU2552382132.HKD","SG9999001440.SGD","LU1162221912.USD","IE00B1XK9C88.USD","LU0094547139.USD","SG9999002232.USD","SG9999014542.SGD","LU1914381329.SGD","LU1585245621.USD","LU2129689514.USD","LU0868494617.USD","LU0096364046.USD","LU0320765646.SGD","BK4567","LU1868837300.USD","LU1430594728.SGD","SG9999015341.SGD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.6629,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.4828,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-21","current":25.846387,"percent":0.702003,"low":20.026415,"twenty":23.512968,"median":24.958798,"eighty":26.461082,"high":63.708324,"avg":26.835357,"sd":8.162028,"marketCap":400102065022},"quantilePoints":[{"date":"2020-04-24","current":58.9765,"twenty":19.927732,"median":23.765397,"eighty":27.502432,"marketCap":294056829572},{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-21","current":25.846387,"twenty":23.512968,"median":24.958798,"eighty":26.461082,"marketCap":400102065022}],"updateTime":1745333397457}}}