US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

163.75

-8.6400-5.01%

Post-market: 163.910.1600+0.10%19:58 EDT

Volume:13.45M

Turnover:2.26B

Market Cap:383.97B

PE:26.10

High:173.60

Open:171.77

Low:163.47

Close:172.39

Loading ...

Overview Company News Filings

The Procter & Gamble Company (PG): Jim Cramer’s Defensive Darling – Will P&G Lead the Flight to Safety?

These Stocks Will Hold Up the Best When Tariffs Hit the Economy -- Barrons.com

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Procter & Gamble Is Maintained at Buy by Truist Securities

P&G : Truist Securities Raises Target Price to $185 From $180

THOMSON REUTERS

Truist Securities Adjusts Price Target on Procter & Gamble to $185 From $180, Keeps Buy Rating

MT Newswires Live

RANI: 2024 Financial Results

Zacks Small Cap Research

Is Procter & Gamble Company (PG) the Best FMCG Stock to Buy According to Billionaires?

Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day

Press Release: Rani Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results; Provides Corporate Update

Procter & Gamble Likely to Downgrade Outlook Amid Weak Demand Trends, Deutsche Bank Says

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Colgate's Path to Sustainable Growth: Innovation & Digital Expansion

Deutsche Bank Adjusts PT on Procter & Gamble to $185 From $188, Maintains Buy Rating

MT Newswires Live

PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe

ACCESS Newswire

Is Procter & Gamble Company (PG) the Best Consumer Staples Stock to Buy According to Analysts?

Jim Cramer On Procter & Gamble Co. (PG): “I’m Looking To Buy More”

Is Procter & Gamble (PG) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?

Jefferies Adjusts Price Target on Procter & Gamble to $172 From $173, Maintains Hold Rating

MT Newswires Live

Press Release: YXT.com Reports Full Year 2024 Unaudited Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":163.75,"timestamp":1743796800000,"preClose":172.39,"halted":0,"volume":13454205,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"delay":0,"floatShares":2341405819,"shares":2344851814,"eps":6.2747,"marketStatus":"Market Closed","change":-8.64,"latestTime":"04-04 16:00:00 EDT","open":171.765,"high":173.6,"low":163.47,"amount":2255228688.49095,"amplitude":0.058762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.2747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":172.39,"dividendRate":0.024184,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399110},"postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.6951862227180918,"optionData":{"bulkOrders":[{"symbol":"PG","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1743781910137,"price":2.27,"volume":4200,"amount":953400,"type":"-"},{"symbol":"PG","call":true,"expireDate":1744862400000,"strike":"185.0","timestamp":1743781910308,"price":0.07,"volume":2200,"amount":15400,"type":"+"}]},"impliedVol":0.2784,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341405819,"roa":"10.88%","roe":"31.06%","lyrEps":6.184059,"volumeRatio":1.6951862227180918,"shares":2344851814,"dividePrice":3.9602,"high":173.6,"amplitude":0.058762,"preClose":172.39,"low":163.47,"week52Low":153.52,"pbRate":"7.62","psRate":"4.55","week52High":180.43,"institutionHeld":0.6477,"latestPrice":163.75,"eps":6.2747,"divideRate":0.024184,"volume":13454205,"delay":0,"ttmEps":6.2747,"open":171.765,"prevYearClose":167.65,"prevWeekClose":168.03,"prevMonthClose":170.42,"prevQuarterClose":170.42,"fiveDayClose":168.03,"twentyDayClose":175.95,"sixtyDayClose":161.3,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525574368","title":"The Procter & Gamble Company (PG): Jim Cramer’s Defensive Darling – Will P&G Lead the Flight to Safety?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525574368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525574368?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:19","pubTimestamp":1743887978,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals What’s Next After Tariffs & Discusses These 10 Stocks. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Thursday, the day after President Trump unveiled his tariffs to reset America’s trade policies, Jim Cramer shared what will follow the tariffs. According to Cramer, the tariffs are just the first piece of the President’s economic strategy. He commented:. “I think that next is the tax cut that we get because there will be a lot of revenue because as David said they can’t move. No, look, when the mills come back, they’re made up of robots. That’s just the way it is.”For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-company-pg-jim-211938848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0689626769.HKD","LU1868837300.USD","IE00BLSP4239.USD","SG9999014559.SGD","LU2552382058.USD","LU0323591593.USD","LU1280957306.USD","PG","SG9999002224.SGD","LU2097829019.USD","BK4567","IE00B3T34201.USD","LU1868836914.USD","BK4533","LU0061475181.USD","BK4534","LU0234570918.USD","LU0868494617.USD","LU1066053197.SGD","LU0234572021.USD","LU0098860793.USD","SG9999002232.USD","BK4588","IE00B1XK9C88.USD","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","SG9999015358.SGD","LU1162221912.USD","LU2552382215.SGD","LU1868837136.USD","LU1585245621.USD","BK4559","IE00BBT3K403.USD","LU2552382132.HKD","IE000M9KFDE8.USD","LU2129689605.HKD","LU1066051498.USD","LU0320765646.SGD","LU0640476718.USD","LU2242646821.SGD","LU0124676726.USD","BK4018","SG9999014542.SGD","IE00BLSP4452.SGD","LU0094547139.USD","SG9999014575.USD","BK4558","BK4550"],"gpt_icon":0},{"id":"2524199352","title":"These Stocks Will Hold Up the Best When Tariffs Hit the Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199352?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:08","pubTimestamp":1743714480,"startTime":"0","endTime":"0","summary":"There aren't many positive points for stock investors right now, but there are a few. Select stocks may be just fine despite tariffs and the economic damage they could cause.The S&P 500 plummeted 4.8% Thursday after President Donald Trump announced 10% universal tariffs on all imports into the U.S., plus so-called reciprocal tariffs on countries that have the largest trade surpluses with the U.S. This will lift costs for consumers and businesses and reduce demand, with the potential to trigger a recession.It's the perfect setup for \"defensive\" stocks to outperform. Those are companies that see little to zero impact to demand and sales when the economy sinks. Consumer staples companies, for instance, can offset any higher costs by lifting prices without seeing much reduction in the number of products they sell.Wall Street calls the ability to do that pricing power.The Vanguard Consumer Staples Index Fund was up 0.1% Thursday. Procter & Gamble, which sells Charmin' toilet paper and Tide,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU1791710582.SGD","LU0882574055.USD","LU1323610961.USD","LU2089284900.SGD","LU1551013342.USD","LU0353189763.USD","LU0976567544.SGD","IE00BKPKM429.USD","SPXU","LU1162221912.USD","LU0094547139.USD","LU2125154778.USD","LU0158827948.USD","LU0787776722.HKD","IE0009355771.USD","ESmain",".SPX","UNH","SG9999014880.SGD","LU0738911758.USD","LU2552382215.SGD","LU2112291526.USD","LU1732800096.USD","BK4592","LU1261432733.SGD","LU1506573853.SGD","SSO","LU0158827781.USD","OEF","LU0861579265.USD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU1363072403.SGD","LU2087625088.SGD","OEX","PG","UPRO","VOO","LU2461242641.AUD","LU2347655156.SGD","LU1074936037.SGD","LU1267930490.SGD","IE00B7KXQ091.USD","SH","BK4566","LU0823416689.USD","SDS","SPY","TJX"],"gpt_icon":1},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","LU0149725797.USD","LU2242652126.USD","KHC","LU0985481810.HKD","LU1496350171.SGD","LU2506952170.USD","PG","LU1989763427.SGD","CAG","TJX","MRK","LU1093756325.SGD","IE00B2B36J28.USD","MCD","BK4155",".DJI","KR","LW","BBY","DOG","LU1366192091.USD","MOH","CNC","VZ","ELV","T","PEP","LU0256863902.USD","UDOW","LU2237443895.HKD","SDOW","UNH","DDM","LU0417517546.SGD","LU0957791311.USD","SG9999013999.USD","LU0316494557.USD","LU1489326972.SGD","DXD","GIS","LU0077335932.USD","LU0861579265.USD","ABBV","FSLR","CHD","RH","DJX"],"gpt_icon":1},{"id":"2524252674","title":"Procter & Gamble Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252674?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:08","pubTimestamp":1743685680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:08 ET (13:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2524258027","title":"P&G : Truist Securities Raises Target Price to $185 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258027?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU1280957306.USD","LU1162221912.USD","SG9999002224.SGD","BK4588","LU1066051498.USD","BK4581","LU0689626769.HKD","LU2129689605.HKD","LU0234572021.USD","SG9999014575.USD","BK4504","LU1868837136.USD","LU2129689431.USD","LU2129689514.USD","LU0323591593.USD","BK4559","BK4558","BK4550","IE000M9KFDE8.USD","LU1430594728.SGD","PG","LU2552382132.HKD","LU1868836914.USD","LU1585245621.USD","LU2242646821.SGD","IE00BWXC8680.SGD","LU0237698245.USD","SG9999002232.USD","BK4018","IE00BLSP4239.USD","LU0124676726.USD","LU0640476718.USD","LU2242652126.USD","LU1868836757.USD","LU2552382215.SGD","IE00BBT3K403.USD","LU1914381329.SGD","SG9999014542.SGD","IE00B3T34201.USD","SG9999014567.USD","LU1868836591.USD","LU0868494617.USD","IE00BLSP4452.SGD","LU0094547139.USD","LU0096364046.USD","LU0234570918.USD","SG9999015358.SGD","LU2552382058.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2524359532","title":"Truist Securities Adjusts Price Target on Procter & Gamble to $185 From $180, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524359532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524359532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:33","pubTimestamp":1743672795,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $182, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2524126229","title":"RANI: 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126229","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:31","pubTimestamp":1743521460,"startTime":"0","endTime":"0","summary":"On March 31st, Rani Therapeutics Holdings, Inc.  reported 2024 results. Since the third quarter report, Rani has participated in multiple investor conferences, raised an additional $10 million and reported glucagon-like peptide-1 receptor  incretin triagonist data. Most importantly, Rani’s lead program, RT-114, produced favorable preclinical data demonstrating superior bioavailability compared to the underlying molecule’s subcutaneous results. In parallel, partner ProGen provided an update on their Phase I trial for PG-102 which is in the vanguard for the GLP-1/GLP-2 dual agonist program. The other significant area of interest is an anticipated deal with an established biopharmaceutical company which may include upfronts, milestones and royalties for Rani. In this vein, Rani conducted testing on behalf of an unnamed but significant biopharma, receiving $1.0 million in contract revenue and germinating a prospect in the process.Research and development expenses totaled $26.7 million, dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-2024-financial-results-153100664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1720051017.SGD","LU0098860793.USD","LU1162221912.USD","LU0323591593.USD","IE000M9KFDE8.USD","BK4559","LU0823414478.USD","SG9999015341.SGD","BK4018","BK4585","LU2242652126.USD","BK4550","LU1430594728.SGD","SG9999002232.USD","IE00BWXC8680.SGD","PG","RANI","LU0640476718.USD","SG9999014542.SGD","LU0237698245.USD","SG9999002224.SGD","IE00BLSP4452.SGD","BK4541","SG9999014575.USD","LU1914381329.SGD","LU2129689605.HKD","BK4539","LU0689626769.HKD","BK4504","BK4567","PLUG","LU2129689514.USD","SG9999001440.SGD","LU1066051498.USD","LU2129689431.USD","LU2552382058.USD","IE00B3T34201.USD","LU1066053197.SGD","LU1868837300.USD","LU0061475181.USD","LU0234570918.USD","BK4533","LU0096364046.USD","SG9999014567.USD","LU1868837136.USD","LU0124676726.USD","LU2552382132.HKD","BK4534","LU0094547139.USD"],"gpt_icon":0},{"id":"2524903532","title":"Is Procter & Gamble Company (PG) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903532?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:19","pubTimestamp":1743455997,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Procter & Gamble Company stands against other best FMCG stocks to buy according to billionaires.The broader downward trend of rates, along with strong, cash-rich balance sheets  of CPG companies can result in higher deal activity over the near future for the sector, says McKinsey. The firm expects a mix of 3 types of transactions, i.e., signature,sector-shaping deals, sizablehorizontal dealsallowing for greater subcategory consolidation, and targetedspin-offsof brands and business units possessing limited synergies or growth enablers with their current owner.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-company-pg-best-211957833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836591.USD","BK4550","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU1929549753.HKD","LU2242652126.USD","LU2129689605.HKD","LU0234572021.USD","SG9999002224.SGD","LU2552382058.USD","BK4504","LU1914381329.SGD","BK4559","BK4534","LU0094547139.USD","BK4567","PG","LU0868494617.USD","LU0098860793.USD","LU1430594728.SGD","LU0096364046.USD","IE00B3T34201.USD","LU1868837136.USD","LU2552382215.SGD","SG9999014559.SGD","SG9999014542.SGD","BK4581","SG9999015341.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU0640476718.USD","LU1868837300.USD","SG9999014567.USD","LU2129689514.USD","SG9999015358.SGD","LU1066053197.SGD","LU0689626769.HKD","BK4585","LU1066051498.USD","BK4533","LU0323591593.USD","LU2129689431.USD","LU2242646821.SGD","LU2552382132.HKD","LU0124676726.USD","SG9999002232.USD","BK4558","LU2097829019.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524726972","title":"Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  advanced 1.42% to $170.42 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Procter & Gamble Co. closed 5.55% below its 52-week high of $180.43, which the company achieved on November 27th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 1.30% to $165.84, Estee Lauder Cos. Cl A  rose 0.89% to $66.00, and Colgate-Palmolive Co.  rose 0.95% to $93.70.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2524974695","title":"Press Release: Rani Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results; Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974695?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"- Announced preclinical data demonstrating the bioequivalence of RT-114, a GLP-1/GLP-2 dual agonist  delivered orally via the RaniPill capsule, to subcutaneous administration of PG-102 -. - Preclinical data of four incretin-based molecules underscores the RaniPill platform's potential to facilitate the oral delivery of a diverse array of obesity treatments -. - Phase 1 study for RT-114 for the treatment of obesity, expected to initiate in mid-2025 -. - Conference call today at 4:30 p.m. ET / 1:30 p.m. PT -. SAN JOSE, Calif., March 31, 2025  -- Rani Therapeutics Holdings, Inc.  , a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today reported financial results for the quarter and full year ended December 31, 2024 and provided a corporate update.-- Positive topline results from phase 1 study of an oral anti-interleukin. 12/23 antibody . In February 2024, Rani announced RT-111 achieved. high bioavailability and was well tolerated, with no serio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0689626769.HKD","BK4139","LU1868837300.USD","LU2242652126.USD","IE00BLSP4239.USD","LENZ","BK4581","LU0323591593.USD","LU2552382058.USD","R","PG","SG9999015341.SGD","SG9999002224.SGD","LU2129689514.USD","BK4567","BK4022","BK4533","LU0061475181.USD","BK4534","LU1066053197.SGD","SG9999014567.USD","LU0098860793.USD","SG9999002232.USD","IE00B1XK9C88.USD","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","SG9999015358.SGD","LU1162221912.USD","LU2552382215.SGD","IE00BWXC8680.SGD","LU1868837136.USD","RANI","LU2129689431.USD","BK4559","IE00BBT3K403.USD","LU1929549753.HKD","LU2552382132.HKD","SG9999001440.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","LU0237698245.USD","LU0640476718.USD","BK4007","BK4018","SG9999014542.SGD","SG9999014575.USD","BK4558","BK4550"],"gpt_icon":0},{"id":"2524977178","title":"Procter & Gamble Likely to Downgrade Outlook Amid Weak Demand Trends, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977178","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977178?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:01","pubTimestamp":1743451314,"startTime":"0","endTime":"0","summary":"Procter & Gamble's  fiscal third-quarter results are expected to reflect weak \"top-line realities\" that could prompt the consumer goods company to cut its full-year outlook, Deutsche Bank said Monday in a note.The maker of Crest toothpaste and Pampers diapers is scheduled to release its latest results on April 24.In January, the company affirmed its fiscal 2025 guidance, with adjusted earnings expected to be between $6.91 and $7.05, indicating a 6% increase from the previous year at the midpoint. The current consensus on FactSet is for $6.91.Procter & Gamble entered its second half with \"minimal flex\" in its full-year guidance, Deutsche Bank analyst Steve Powers said. Since then, \"category consumption trends have slowed  retail orders have lagged such consumption,\" mainly in the US amid waning consumer confidence, he said. In addition, markets such as China and the Middle East have not improved significantly.The company is closely watching \"additional layers of volatiliy\" created by ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-likely-downgrade-outlook-200154484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG","DB"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","LU0061475181.USD","NOVA","FLG","PG","SG9999015358.SGD","LU1674673428.USD","NVAX","COOP","AIG","NEM","ALNY","ELTX","SG9999014567.USD","SLDB","PINS","LU0820561818.USD","RKT","LPLA","TSHA","GLPI","BK4532","LU1145028129.USD","GT","FBK","VBTX","SRPT","GATE","ENZ","LITB","SSBK","PL","IIPR","IDYA","LYV","BLUE","TSYW.SI","ALSN","LU1674673691.USD","BK4017","LU0316494557.USD","BK4539","GSK.UK","LU2552382215.SGD","EBS"],"gpt_icon":1},{"id":"2524975118","title":"Colgate's Path to Sustainable Growth: Innovation & Digital Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975118?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:58","pubTimestamp":1743436680,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL remains focused on a strategic vision aimed at sustained long-term growth. The company’s approach integrates innovation, sustainability and digital transformation while navigating challenges in a dynamic market landscape.Bold pricing actions and accelerated revenue-growth management plans have been bolstering CL’s organic sales. Colgate has been gaining from strong pricing, the benefits of the funding-the-growth program and other productivity initiatives. The company has been implementing aggressive pricing for the last few quarters, which has been bolstering margins.Rising raw material costs and supply-chain disruptions present ongoing profitability challenges. Colgate must strike a balance between effective pricing strategies and affordability to maintain its competitive position.The consumer goods sector remains highly competitive, with both global and regional players continuously innovating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgates-path-sustainable-growth-innovation-155800148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1868837300.USD","LU2242652126.USD","IE00BLSP4239.USD","SG9999014559.SGD","LU1236620834.HKD","BK4581","LU0323591593.USD","LU1914381329.SGD","LU2552382058.USD","PG","SG9999015341.SGD","SG9999002224.SGD","LU2129689514.USD","CLX","BK4567","LU0731783394.SGD","LU0266013472.USD","LU1868836914.USD","LU0868494617.USD","BK4532","BK4534","LU0234570918.USD","LU1066053197.SGD","LU0234572021.USD","LU0098860793.USD","CL","SG9999002232.USD","BK4588","LU2463526074.USD","IE00B1XK9C88.USD","LU1868836591.USD","LU1868836757.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU1868837136.USD","LU2129689431.USD","BK4559","LU2552382132.HKD","IE000M9KFDE8.USD","LU2129689605.HKD","LU1571399168.USD","LU0640476718.USD","CHD","LU2242646821.SGD","IE00BLSP4452.SGD","LU1236620750.USD","SG9999014575.USD","BK4558","BK4550"],"gpt_icon":0},{"id":"2523914842","title":"Deutsche Bank Adjusts PT on Procter & Gamble to $185 From $188, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914842?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:33","pubTimestamp":1743417203,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $181.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","PT","PG"],"gpt_icon":0},{"id":"2523641059","title":"PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641059","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / March 31, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a collaboration with Landbell Group, a global operator of morethan 40 producer responsibility organizations  and a leading provider of closed-loop recycling solutions. The collaboration will help to prioritize and expand upcycling of polypropylene  waste into high-purity, recycled PP that can be used in high-value and demanding applications across Europe.PureCycle Belgium will be using its innovative form of dissolution recycling and experience from PureCycle's flagship plant in Ironton, Ohio, USA, which is expected to have an annual capacity of 48,600 tonnes once fully operational. PureCycle transforms polypropylene plastic into a versatile, replenishable resource through a unique purification process, involving multiple steps. The result is a PP-recyclate that can serve as a drop-in replacement to virgin PP. PureCycle's PureFive recy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-landbell-group-collaborate-advance-070000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","LU1929549753.HKD","LU2242652126.USD","PCT","LU2552382058.USD","LU1430594728.SGD","SG9999001440.SGD","LU0096364046.USD","LU2129689431.USD","LU1066053197.SGD","SG9999015341.SGD","BK4084","LU0061475181.USD","BK4018","BK4585","BK4023","LU0094547139.USD","LU2242646821.SGD","BK4559","LU0868494617.USD","SG9999002224.SGD","SG9999014542.SGD","SG9999014559.SGD","SG9999015358.SGD","EPR","BK4504","BK4558","IE00BWXC8680.SGD","IE000M9KFDE8.USD","PRO","IE00BLSP4239.USD","SG9999002232.USD","PCTTW","SG9999014575.USD","LU0320765646.SGD","LU1585245621.USD","LU1868837136.USD","IE00B1XK9C88.USD","LU0237698245.USD","PP","LU0234570918.USD","SG9999014567.USD","BK4234","PCTTU","LU1280957306.USD","LU0098860793.USD","PG","BK4581","LU1914381329.SGD","LU1868837300.USD","LU2129689514.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2523608669","title":"Is Procter & Gamble Company (PG) the Best Consumer Staples Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608669","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608669?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:57","pubTimestamp":1743339444,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Stocks to Buy According to Analysts. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other best consumer staples stocks to buy according to analysts.Is the US Economy Headed for a Recession?Consumer confidence is plunging in the US. It dropped further in March, with the Conference Board reporting the future outlook falling to the lowest level in more than a decade. The Conference Board’s monthly confidence index dropped to 92.9, reflecting a 7.2-point slip and making March the fourth consecutive month of index contraction. The index calculates respondents’ outlook on job prospects, business, and income. The fall was higher than analyst estimates, as economists surveyed by Dow Jones estimated a reading of 93.5.Consumer staples are generally considered a safe haven amid recession and market volatility. We discussed how the consumer staple sector is expected to perform and whether i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-company-pg-best-125724447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","BK4581","LU1585245621.USD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU1868836914.USD","SG9999014559.SGD","BK4558","PG","SG9999002224.SGD","LU1929549753.HKD","LU1914381329.SGD","LU2097829019.USD","SG9999015341.SGD","LU1868837136.USD","LU0234570918.USD","LU0237698245.USD","BK4559","SG9999014542.SGD","LU0868494617.USD","LU2129689514.USD","SG9999014575.USD","LU0061475181.USD","LU2129689605.HKD","LU2242652126.USD","LU1868836757.USD","BK4533","IE00BLSP4239.USD","BK4585","SG9999002232.USD","SG9999015358.SGD","LU1868836591.USD","BK4018","IE00B3T34201.USD","LU0096364046.USD","LU1430594728.SGD","LU0094547139.USD","LU0640476718.USD","BK4588","LU0234572021.USD","SPLS","BK4567","LU1066053197.SGD","LU1162221912.USD","LU0124676726.USD","BK4504","LU1066051498.USD","SG9999014567.USD","LU0098860793.USD","BK4550"],"gpt_icon":0},{"id":"2523861214","title":"Jim Cramer On Procter & Gamble Co. (PG): “I’m Looking To Buy More”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523861214","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523861214?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:05","pubTimestamp":1743278741,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer’s Call Right on These 10 Stocks?In this article, we are going to take a look at where Procter & Gamble Co.  stands against other stocks that Jim Cramer discussed 12 months ago.Back then, the show was heavily focused on the biggest media companies and how Jim Cramer ranked each one. He also discussed some of the biggest losers and winners of the post-pandemic stock market.In the most recent episode of Mad Money, Jim Cramer took a closer look at the current status of the Magnificent Seven stocks, offering insight into both their market positioning and how the White House’s stance seems to be shifting.“First, I can’t be sure that Trump has changed, but I do believe that he’s never lost sight of the markets and he watches the business channels.”Please note that this article mentions Jim Cramer’s previous opinions and may not account for any change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-procter-gamble-co-200541778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","SG9999014575.USD","LU2129689431.USD","SG9999015358.SGD","LU0320765646.SGD","LU1430594728.SGD","LU1868836914.USD","IE000M9KFDE8.USD","SG9999015341.SGD","SG9999014542.SGD","IE00BWXC8680.SGD","BK4504","LU1066051498.USD","SG9999014559.SGD","LU0640476718.USD","LU0323591593.USD","BK4558","IE00BLSP4239.USD","LU0094547139.USD","LU0689626769.HKD","LU0234570918.USD","BK4581","IE00BLSP4452.SGD","LU1585245621.USD","PG","LU1868837300.USD","BK4018","LU2552382132.HKD","BK4588","LU2242652126.USD","LU0124676726.USD","LU2129689514.USD","SG9999001440.SGD","LU2552382215.SGD","BK4585","LU1868836757.USD","BK4559","LU1929549753.HKD","LU2129689605.HKD","IE00B3T34201.USD","LU0234572021.USD","LU1162221912.USD","LU2552382058.USD","LU0868494617.USD","LU1280957306.USD","IE00BBT3K403.USD","LU0237698245.USD","LU2097829019.USD","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"2522657036","title":"Is Procter & Gamble (PG) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657036?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168908,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Low Volatility Stocks to Buy According to Billionaire Ken Fisher In this article, we are going to take a look at where The Procter & Gamble Company  stands against other low volatility stocks to buy according to billionaire Ken Fisher.“Market volatility can feel unsettling. However, selling stocks during a downturn can lead to missing out on gains if the market rebounds, which we believe will happen this year. While so far, President Trump has proposed larger tariffs this year than in 2018 to 2019, they may not be fully implemented or remain in effect as long as expected. Even if they do, businesses are also highly adaptable and find ways to adjust to shifting economic policies which can mitigate the longer term damage some fear. All in all, we still see a strong case for global economic growth ahead, despite tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-low-volatility-133508929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","SG9999014575.USD","LU2129689431.USD","LU1430594728.SGD","LU1868836914.USD","LU1868836591.USD","IE000M9KFDE8.USD","SG9999015341.SGD","SG9999014542.SGD","IE00BWXC8680.SGD","BK4504","SG9999014559.SGD","LU0640476718.USD","BK4567","LU0323591593.USD","BK4558","IE00BLSP4239.USD","LU0094547139.USD","LU0689626769.HKD","LU1868837136.USD","LU0234570918.USD","BK4581","IE00BLSP4452.SGD","LU1585245621.USD","PG","LU1868837300.USD","BK4018","BK4534","LU2552382132.HKD","BK4588","LU2242652126.USD","SG9999002232.USD","LU0096364046.USD","LU2552382215.SGD","LU1868836757.USD","BK4559","LU1929549753.HKD","LU2129689605.HKD","IE00B3T34201.USD","LU0234572021.USD","SG9999002224.SGD","LU1162221912.USD","LU2552382058.USD","LU0868494617.USD","LU1280957306.USD","IE00BBT3K403.USD","LU2097829019.USD","SG9999014567.USD","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"2522477655","title":"Jefferies Adjusts Price Target on Procter & Gamble to $172 From $173, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:26","pubTimestamp":1743153960,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $182, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2522153218","title":"Press Release: YXT.com Reports Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153218?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"SUZHOU, China, March 28, 2025  -- YXT.com Group Holding Limited  , a provider of AI-enabled enterprise productivity solutions, today announced its unaudited financial results for the full year ended December 31, 2024 and a US$10 million Share Repurchase Program.-- Total revenues were RMB331.2 million  for the full year. of 2024, compared with RMB424.0 million in the prior year. On the pro. forma basis as if the deconsolidation of CEIBS Publishing Group Limited.  occurred as of the beginning of 2022, the pro forma revenues. would have been RMB327.9 million  for the full year of. -- Net loss was RMB92.1 million , compared with RMB229.8. compared with 3,230 as of December 31, 2023. After adjusting for the. Mr. Pun Leung Liu, Chief Financial Officer of YXT.com, added, \"Our financial results for the full year of 2024 demonstrate the effectiveness of our operational optimiz","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","SG9999015341.SGD","PG","BK4581","LU2552382058.USD","LU2242646821.SGD","SG9999014575.USD","SG9999015358.SGD","BK4588","IE00BWXC8680.SGD","BK4018","IE00B1XK9C88.USD","LU1066053197.SGD","LU0096364046.USD","SG9999002224.SGD","BK4558","LU0061475181.USD","LU1280957306.USD","LU1929549753.HKD","LU1585245621.USD","LU2129689431.USD","BK4504","IE00BBT3K403.USD","LU0689626769.HKD","LU2129689514.USD","YXT","LU1868837300.USD","BK4585","SG9999002232.USD","LU0098860793.USD","LU2552382132.HKD","SG9999014542.SGD","LU0323591593.USD","LU0237698245.USD","LU1868836591.USD","LU0320765646.SGD","BK4023","LU0234570918.USD","LU0124676726.USD","BK4550","BK4559","LU0094547139.USD","LU0868494617.USD","IE00BLSP4239.USD","LU2242652126.USD","BK4534","LU2129689605.HKD","LU1914381329.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"PG","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.6629,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-04","current":26.112985,"percent":0.737896,"low":20.026415,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"high":63.708324,"avg":27.13053,"sd":8.712387,"marketCap":404229004215},"quantilePoints":[{"date":"2020-04-09","current":58.817505,"twenty":19.928053,"median":23.695972,"eighty":27.427675,"marketCap":283147467679},{"date":"2020-04-17","current":61.756133,"twenty":19.927732,"median":23.727905,"eighty":27.452996,"marketCap":307916080105},{"date":"2020-04-24","current":58.9765,"twenty":19.927732,"median":23.765397,"eighty":27.502432,"marketCap":294056829572},{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215}],"updateTime":1743949151589}}}