US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

265.45

-9.6800-3.52%

Post-market: 266.200.7500+0.28%19:51 EDT

Volume:3.65M

Turnover:977.48M

Market Cap:155.62B

PE:18.43

High:274.44

Open:272.52

Low:265.00

Close:275.13

Loading ...

Overview Company News Filings

Why Progressive Stock Got Slammed on Thursday

Progressive Corp. Stock Underperforms Thursday When Compared To Competitors

Patriot Select gets FLOIR approval to begin writing HO business

These Analysts Revise Their Forecasts On Progressive After Q1 Earnings

Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating

MT Newswires Live

Progressive Is Maintained at Neutral by B of A Securities

Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288

MT Newswires Live

Progressive Corp : Kbw Cuts to Market Perform From Outperform

THOMSON REUTERS

Progressive (NYSE:PGR) Reports Strong Q1 Earnings and Launches New Cargo Plus Endorsement

Simply Wall St.

Progressive Insurance® Announces New Cargo Plus Coverage

Progressive Corp reports results for the quarter ended March 31 - Earnings Summary

Progressive Reports Lower Income, Rising Premiums in March

MT Newswires Live

Progressive: Q1 Earnings Snapshot

Associated Press Finance

Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate

Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics

Progressive March 2025 EPS $0.89 Down From $1.52 YoY; Net Premiums Written $9.041B, Up 17% YoY

Progressive Reports March 2025 Results

Key Large Cap Reports to Watch This Week

Progressive Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":265.45,"timestamp":1744920000000,"preClose":275.13,"halted":0,"volume":3648955,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.45,"latestTime":"19:51 EDT","volume":315486,"amount":83739415.4322,"timestamp":1744933905024},"delay":0,"floatShares":584000854,"shares":586236114,"eps":14.4,"marketStatus":"Closed Good Friday","change":-9.68,"latestTime":"04-17 16:00:00 EDT","open":272.52,"high":274.44,"low":265,"amount":977478525.91365,"amplitude":0.034311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":275.13,"dividendRate":0.018459,"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":275.13,"latestTime":"09:28 EDT","volume":8280,"amount":2278648.7964000003,"timestamp":1744896537076},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.45,"latestTime":"19:51 EDT","volume":315486,"amount":83739415.4322,"timestamp":1744933905024},"volumeRatio":1.190581,"impliedVol":0.315,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584000854,"roa":"7.07%","roe":"36.98%","lyrEps":14.454312,"volumeRatio":1.190581,"shares":586236114,"dividePrice":4.9,"high":274.44,"amplitude":0.034311,"preClose":275.13,"low":265,"week52Low":201.34,"pbRate":"6.08","psRate":"2.07","week52High":292.99,"institutionHeld":0.8122,"latestPrice":265.45,"eps":14.4,"divideRate":0.018459,"volume":3648955,"delay":0,"ttmEps":14.4,"open":272.52,"prevYearClose":239.61,"prevWeekClose":275.64,"prevMonthClose":283.01,"prevQuarterClose":283.01,"fiveDayClose":273.18,"twentyDayClose":274.62,"sixtyDayClose":239.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777157","title":"Why Progressive Stock Got Slammed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777157","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:12","pubTimestamp":1744931520,"startTime":"0","endTime":"0","summary":"Several analysts published updated reports on the company following its latest earnings release.One made quite a bearish move in his take.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/why-progressive-stock-got-slammed-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJJMRX11.SGD","LU1481011911.USD","SGXZ23171101.USD","LU0175139822.USD","LU1509826696.USD","IE0004445015.USD","LU1069347547.HKD","SG9999003800.SGD","SG9999011175.SGD","IE00BN29S564.USD","LU1983260115.SGD","LU1585245621.USD","SG9999004303.SGD","BK4585","LU1481011671.HKD","IE00BFSS8Q28.SGD","BK4588","LU0354030438.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU0731783394.SGD","LU2108987350.USD","BK4107","PGR","LU0354030511.USD","IE00B775H168.HKD","IE0005OL40V9.USD","LU1235295455.SGD","LU1035773651.USD","IE00BZ1G4Q59.USD","LU1718418525.SGD","BK4533","IE00BKVL7J92.USD","IE0004445239.USD","IE00B4JS1V06.HKD","LU0742537680.HKD","LU0772969993.USD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0731783048.USD","LU1430594728.SGD","LU2355687059.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2528775105","title":"Progressive Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 3.52% to $265.45 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Progressive Corp. closed 9.40% below its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.18% to $285.59, American International Group Inc.  rose 0.21% to $81.14, and Arthur J. Gallagher & Co.  fell 1.03% to $329.22.Trading volume  remained 24,842 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528747454","title":"Patriot Select gets FLOIR approval to begin writing HO business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:33","pubTimestamp":1744903980,"startTime":"0","endTime":"0","summary":"Patriot Select gets FLOIR approval to begin writing HO businessBy Chris MunroApril 17 - (The Insurer) - Patriot Select Property & Casualty Insurance Company has secured regulatory approval from the Fl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU1235295455.SGD","LU0772969993.USD","LU0175139822.USD","SG9999011175.SGD","LU2108987350.USD","IE0004445015.USD","BK4588","IE00BKVL7J92.USD","LU0742537680.HKD","IE00BN29S564.USD","SG9999003800.SGD","LU1599440770.SGD","SGXZ23171101.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0354030511.USD","HCI","LU1718418525.SGD","LU2355687059.USD","BK4107","IE00BJJMRX11.SGD","BK4585","LU0354030438.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1481011671.HKD","LU0731783048.USD","IE00B775H168.HKD","LU1035773651.USD","LU1069347547.HKD","IE00B7KXQ091.USD","LU0731783394.SGD","LU1509826696.USD","LU1585245621.USD","PGR","LU1481011911.USD","BK4533","SG9999004303.SGD","LU1430594728.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528045744","title":"These Analysts Revise Their Forecasts On Progressive After Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:06","pubTimestamp":1744902417,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44867908/these-analysts-revise-their-forecasts-on-progressive-after-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528714816","title":"Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714816?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:36","pubTimestamp":1744893360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:36 ET (12:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528577718","title":"Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888638,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528718517","title":"Progressive Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718517?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:12","pubTimestamp":1744888320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:12 ET (11:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528793454","title":"Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882271,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528759843","title":"Progressive Corp : Kbw Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759843?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0YY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","IE0004445015.USD","SGXZ23171101.USD","BK4585","IE0005OL40V9.USD","LU1481011671.HKD","LU1585245621.USD","IE00B7KXQ091.USD","LU1069347547.HKD","LU1235295455.SGD","SG9999004303.SGD","LU1481011911.USD","LU1599440770.SGD","LU0731783048.USD","LU1035773651.USD","SG9999011175.SGD","PGR","BK4588","LU2108987350.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU1430594728.SGD","LU0354030438.USD","BK4533","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU2355687059.USD","LU1509826696.USD","LU0175139822.USD","IE00B775H168.HKD","LU0742537680.HKD","IE00BJJMRX11.SGD","BK4107","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU1983260115.SGD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","SG9999003800.SGD","IE00B4JS1V06.HKD","LU0772969993.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528827938","title":"Progressive (NYSE:PGR) Reports Strong Q1 Earnings and Launches New Cargo Plus Endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827938","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827938?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:33","pubTimestamp":1744824825,"startTime":"0","endTime":"0","summary":"The Progressive Corporation  recently announced a solid financial performance for the first quarter of 2025, with revenues climbing to $20,409 million and net income rising to $2,567 million. Alongside its financial results, Progressive launched the Cargo Plus endorsement, enhancing coverage for truckers—a step that reflects its strategic growth endeavors. Over the last quarter, the company's stock price increased by 14%, a move that aligns with the broader market trends, which saw gains amidst geopolitical tensions affecting tech stocks. The improved earnings and product initiatives likely contributed to Progressive’s relative resilience amid market volatility.Be aware that Progressive is showing 2 warning signs in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommenda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-nyse-pgr-reports-strong-173345277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PGR"],"gpt_icon":0},{"id":"2527249573","title":"Progressive Insurance® Announces New Cargo Plus Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249573?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Insurance provider expands Motor Truck Cargo coverage to offer broader protection. MAYFIELD VILLAGE, Ohio, April 16, 2025 /PRNewswire/ -- Progressive Insurance today announced the launch of Cargo Plus, a new endorsement that expands Motor Truck Cargo coverage purchased by for-hire truckers and other eligible customers.Motor Truck Cargo coverage offers protection in the event a trucker is legally liable for damage to covered property while in the trucker's exclusive physical custody and control. The new Cargo Plus endorsement protects truckers by expanding coverage for perils attributed to wetness, rust, and corrosion, and covers perils attributed to driver error and changes in temperature on refrigerated loads for customers that purchase Refrigeration Breakdown coverage.The Cargo Plus endorsement is automatically included on new Progressive policies with Motor Truck Cargo coverage. Existing Progressive customers with Motor Truck Cargo or Refrigeration Breakdown coverage can immediately","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/progressive-insurance-announces-cargo-plus-140000217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-insurance-announces-cargo-plus-140000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0772969993.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0731783048.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","SG9999011175.SGD","IE00BN29S564.USD","BK4204","IE00B775H168.HKD","LU1718418525.SGD","LU1035773651.USD","IE0004445239.USD","LU1509826696.USD","BK4506","IE00B4JS1V06.HKD","LU0289960550.SGD","SGXZ23171101.USD","LU2108987350.USD","LU1983260115.SGD","BK4585","IE0004445015.USD","SG9999004303.SGD","LU0742537680.HKD","FHS","LU0354030511.USD","LU1069347547.HKD","IE00BKVL7J92.USD","BK4533","LU0354030438.USD","LU1599440770.SGD","BK4107","LU0731783394.SGD","LU1430594728.SGD","LU1481011671.HKD","LU0175139822.USD","LU1235295455.SGD","LU1585245621.USD","IE0005OL40V9.USD","LU1481011911.USD","SG9999003800.SGD","PGR","LU2355687059.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2527421050","title":"Progressive Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:18","pubTimestamp":1744809513,"startTime":"0","endTime":"0","summary":"Progressive Corp reports results for the quarter ended March 31 - Earnings SummaryProgressive Corp PGR.N reported quarterly adjusted earnings of $4.65 per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527214222","title":"Progressive Reports Lower Income, Rising Premiums in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214222?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:50","pubTimestamp":1744807821,"startTime":"0","endTime":"0","summary":"Progressive  Wednesday reported net income for March of $0.89 per share, down from $1.52 a year earlier.The company also reported $9.04 billion in net premiums written in March, up from $7.75 billion a year earlier, and $6.79 billion in net premiums earned, up from $5.63 billion a year ago.Progressive shares were up about 3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE0005OL40V9.USD","IE00B775H168.HKD","LU0772969993.USD","IE00BJJMRY28.SGD","LU1035773651.USD","BK4585","BK4107","IE00B4JS1V06.HKD","LU1983260115.SGD","BK4533","IE0004445239.USD","LU1235295455.SGD","LU2355687059.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","SG9999011175.SGD","LU1509826696.USD","IE00BFSS7M15.SGD","LU0731783048.USD","PGR","SG9999004303.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0742537680.HKD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1430594728.SGD","LU2108987350.USD","IE0004445015.USD","LU1481011911.USD","LU0354030438.USD","LU1481011671.HKD","LU1599440770.SGD","IE00BN29S564.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2527249522","title":"Progressive: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249522","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249522?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:40","pubTimestamp":1744807230,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, Ohio  — MAYFIELD VILLAGE, Ohio  — Progressive Corp.  on Wednesday reported first-quarter earnings of $2.57 billion.On a per-share basis, the Mayfield Village, Ohio-based company said it had net income of $4.37. Earnings, adjusted for investment costs, came to $4.65 per share.The results did not meet Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $4.72 per share.The insurer posted revenue of $20.41 billion in the period. Its adjusted revenue was $20.62 billion, topping Street forecasts. Six analysts surveyed by Zacks expected $20.37 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-q1-earnings-snapshot-124030801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR"],"gpt_icon":0},{"id":"2527282211","title":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282211","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807165,"startTime":"0","endTime":"0","summary":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44836700/progressive-q1-2025-adj-eps-4-66-misses-4-81-estimate-sales-19-409b-miss-21-626b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527211192","title":"Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211192?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:36","pubTimestamp":1744807007,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joshua Shanker from Bank of America Securities reiterated a Hold rating on Progressive (PGR – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","BK4504","IE00B7SZLL34.SGD","LU0306807586.USD","LU0208291251.USD","LU0683600562.USD","LU1496350502.SGD","LU1883839398.USD","BK4553","LU2129689605.HKD","BK4585","BK4107","LU2133065610.SGD","LU1880398554.USD","SG9999004303.SGD","LU2355687059.USD","IE00BLSP4452.SGD","LU0477156797.USD","LU0417517546.SGD","LU1035773651.USD","LU0175139822.USD","LU0320765489.SGD","LU1201861165.SGD","LU1430594728.SGD","SG9999003800.SGD","IE0002270589.USD","LU1267930227.SGD","PGR","LU1363072403.SGD","IE00BBT3K403.USD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0306806265.USD","BK4534","LU0980610538.SGD","LU0868494617.USD","LU2108987350.USD","LU2129689431.USD","LU1880398471.USD","IE00B775H168.HKD","LU0320765646.SGD","IE0005OL40V9.USD","LU0772969993.USD","LU0234572021.USD","LU0052756011.USD","LU1496350171.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2527216115","title":"Progressive March 2025 EPS $0.89 Down From $1.52 YoY; Net Premiums Written $9.041B, Up 17% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216115","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216115?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:23","pubTimestamp":1744806213,"startTime":"0","endTime":"0","summary":"The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended March 31, 2025:MarchQuarter(millions, except per share amounts and ratios;","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44836178/progressive-march-2025-eps-0-89-down-from-1-52-yoy-net-premiums-written-9-041b-up-17-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527506249","title":"Progressive Reports March 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806060,"startTime":"0","endTime":"0","summary":"See Progressive’s complete monthly earnings release for additional information.Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price, Snapshot, and HomeQuote Explorer.The Common Shares of The Progressive Corporation, the Mayfield Village, Ohio-based holding company, trade publicly at NYSE: PGR.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-reports-march-2025-results-122100656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0005OL40V9.USD","IE00B775H168.HKD","LU0772969993.USD","IE00BJJMRY28.SGD","LU1035773651.USD","BK4585","BK4107","IE00B4JS1V06.HKD","LU1983260115.SGD","BK4533","IE0004445239.USD","LU1235295455.SGD","LU2355687059.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","SG9999011175.SGD","LU1509826696.USD","IE00BFSS7M15.SGD","LU0731783048.USD","PGR","SG9999004303.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0742537680.HKD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1430594728.SGD","LU2108987350.USD","IE0004445015.USD","LU1481011911.USD","LU0354030438.USD","LU1481011671.HKD","LU1599440770.SGD","IE00BN29S564.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2527392428","title":"Key Large Cap Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392428?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Earnings season is always exciting for investors, with companies finally pulling the curtain back and unveiling what’s happened behind the scenes. Guidance is notably more critical this reporting cycle, given the recent tariff-induced spooks that we’ve become accustomed to.Importantly, several notable large-cap stocks are reporting this week, a list that includes Progressive PGR and UnitedHealth UNH. As shown below, PGR and UNH shares have shown great relative strength in 2025.Let’s take a closer look at what to expect from each.UNH is currently a Zacks Rank #2 , with the earnings estimate revisions trend for its upcoming release largely stable over recent months. Top line revisions have also primarily remained stable, with the company expected to see 5% EPS growth on 11% higher sales.Shares presently trade at a 19.5X forward 12-month earnings multiple, in line with the five-year median and beneath a 26.6X five-year high. The current PEG ratio works out to 1.6X, above the 1.4X five-yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-large-cap-reports-watch-150000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0353189763.USD","LU0354030438.USD","LU1914381329.SGD","LU0052756011.USD","LU1509826696.USD","PGR","UNH","SGXZ31699556.SGD","LU0211326839.USD","LU2324357040.USD","LU0053666078.USD","LU0861579265.USD","LU2362540622.SGD","LU1934455863.HKD","LU2361044949.HKD","IE00B894F039.SGD","SG9999003800.SGD","LU0266013472.USD","LU0742537680.HKD","LU0882574055.USD","SGXZ81514606.USD","IE000M9KFDE8.USD","LU1988902786.USD","SG9999013999.USD","LU0354030511.USD","IE00BJJMRY28.SGD","LU0795875086.SGD","BK4154","SG9999002232.USD","IE00BKVL7J92.USD","LU0289960550.SGD","IE00B2B36J28.USD","LU1153585028.USD","LU0158827781.USD","BK4588","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU2361045086.USD","IE0009355771.USD","SG9999001176.SGD","LU2271345857.HKD","LU0353189680.USD","LU2361044865.SGD","IE00B19Z9Z06.USD","IE00B19Z8X17.USD","LU0310800379.SGD","LU1983299246.USD","SG9999002224.SGD","BK4581"],"gpt_icon":1},{"id":"2527189141","title":"Progressive Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.06% to $278.56 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Progressive Corp. closed 4.93% short of its 52-week high of $292.99, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.75% to $288.34, American International Group Inc.  fell 0.57% to $81.50, and Arthur J. Gallagher & Co.  rose 2.66% to $342.92.Trading volume  remained 912,693 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-19","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-16","current":19.087931,"percent":0.478049,"low":8.28625,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"high":120.886488,"avg":34.560179,"sd":31.664784,"marketCap":161865653436},"quantilePoints":[{"date":"2020-04-17","current":13.446707,"twenty":13.832135,"median":15.609023,"eighty":19.08727,"marketCap":48287123445},{"date":"2020-04-24","current":13.507013,"twenty":13.817895,"median":15.609023,"eighty":19.08727,"marketCap":48503683877},{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-16","current":19.087931,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161865653436}],"updateTime":1744939849307}}}