PropertyGuru Group Limited

6.70

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.10B

PE:-69.49

High:6.70

Open:6.70

Low:6.70

Close:6.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Singapore's CCCS Consults On Proposed Acquisition Of Propertyguru Group By Hedychium

Reuters

·

04 Nov 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRU\",,,,,undefined,":{"symbol":"PGRU","market":"US","secType":"STK","nameCN":"PropertyGuru Group Limited","latestPrice":6.7,"timestamp":1745611200000,"preClose":6.7,"halted":0,"volume":0,"delay":0,"floatShares":33465641,"shares":164281685,"eps":-0.096413,"marketStatus":"Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":6.7,"high":6.7,"low":6.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.096413,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1611637200000,"exchange":"NYSE","adjPreClose":6.7,"volumeRatio":0,"impliedVol":1.5274,"impliedVolPercentile":0.4269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRU\",,,,,undefined,":{"symbol":"PGRU","floatShares":33465641,"roa":"-0.86%","roe":"-3.49%","lyrEps":-0.071124,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"preClose":6.7,"low":6.7,"week52Low":3.59,"pbRate":"2.45","psRate":"9.16","week52High":6.7,"institutionHeld":0,"latestPrice":6.7,"eps":-0.096413,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.096413,"open":6.7,"prevYearClose":6.7,"prevWeekClose":6.7,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.7,"twentyDayClose":6.7,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGRU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491703263","title":"PropertyGuru Goes Private in Private Equity Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2491703263","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491703263?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:42","pubTimestamp":1734108157,"startTime":"0","endTime":"0","summary":"PropertyGuru (PGRU) was acquired by a fund managed by EQT Private Capital Asia for $6.70 per share in cash in a deal that values the company at an equity value of about $1.1 billion, the companies sai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4585","PGRU","BK4588","BK4077","EQR"],"gpt_icon":0},{"id":"2491746143","title":"EQT Completes Acquisition of PropertyGuru","url":"https://stock-news.laohu8.com/highlight/detail?id=2491746143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491746143?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:52","pubTimestamp":1734105120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA8WGMGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGRU","BK4077"],"gpt_icon":0},{"id":"2491615374","title":"Press Release: EQT Completes Acquisition of PropertyGuru","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:52","pubTimestamp":1734105120,"startTime":"0","endTime":"0","summary":"PropertyGuru enters into next phase of growth as Southeast Asia's. leading property technology platform, empowering millions of property. EQT to harness its deep expertise in scaling digital marketplace and. Sets the stage for PropertyGuru to capitalize on urbanization,middle-class growth, and digitalization trends across the region's. EQT's investment in PropertyGuru aims to support the Company's ongoing progress by providing resources and expertise to accelerate technology development, expand market reach, and improve operational efficiency. Leveraging its experience with leaders in the digital marketplace and real estate classifieds sectors -- including companies such as Idealista and Casa.it -- EQT seeks to advance PropertyGuru's strategic initiatives, strengthen its position in Southeast Asia's PropTech sector, and drive growth in dynamic markets influenced by urbanization, middle-class expansion, and digitalization.Hari V. Krishnan, Chief Executive Officer, PropertyGuru Group, sa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","EQT","IE00B19Z3B42.SGD","BK4213","BK4077","IE0002270589.USD","LU0006061336.USD","BK4585","BK4588","CFA.SI","IE00B7SZLL34.SGD","PGRU"],"gpt_icon":0},{"id":"2480325744","title":"BRIEF-Singapore's CCCS Consults On Proposed Acquisition Of Propertyguru Group By Hedychium","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480325744?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:13","pubTimestamp":1730700782,"startTime":"0","endTime":"0","summary":"Nov 4  - Singapore's CCCS:   * CCCS CONSULTS ON PROPOSED ACQUISITION OF PROPERTYGURU GROUP LIMITED BY HEDYCHIUM   * NOW ASSESSING WHETHER PROPOSED TRANSACTION MAY RESULT IN SUBSTANTIAL LESSENING OF COMPETITION WITHIN ANY MARKET IN SINGAPORE Further company coverage:    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PGRU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"PGRU","reason":null,"defaultRemindTime":1734100200000,"announcedDate":"2024-12-11","type":"delisting","dateTimestamp":1734066000000},{"market":"US","date":"2024-09-04","symbol":"PGRU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-21","symbol":"PGRU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-01","symbol":"PGRU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2023-11-21","symbol":"PGRU","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1724043600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRU","date":"2024-12-13","current":-70.579683,"percent":0.084337,"low":-124.852458,"twenty":-59.093164,"median":-33.384648,"eighty":-6.939754,"high":-3.267874,"avg":-34.913565,"sd":31.22476,"marketCap":1100687289},"quantilePoints":[{"date":"2022-03-18","current":-12.568252,"twenty":-12.568252,"median":-12.568252,"eighty":-12.568252,"marketCap":1508346030},{"date":"2022-03-25","current":-9.538771,"twenty":-11.843942,"median":-11.721799,"eighty":-10.279417,"marketCap":1142848470},{"date":"2022-04-01","current":-9.265927,"twenty":-11.724131,"median":-10.467663,"eighty":-10.238679,"marketCap":1110756001},{"date":"2022-04-08","current":-10.892969,"twenty":-11.719467,"median":-10.418816,"eighty":-10.238679,"marketCap":1299744983},{"date":"2022-04-14","current":-7.278079,"twenty":-11.058269,"median":-10.339371,"eighty":-9.884918,"marketCap":1004341788},{"date":"2022-04-22","current":-8.616167,"twenty":-10.782988,"median":-10.279417,"eighty":-8.483924,"marketCap":1178449193},{"date":"2022-04-29","current":-9.166495,"twenty":-10.613815,"median":-10.070746,"eighty":-8.698869,"marketCap":1242933417},{"date":"2022-05-06","current":-8.912022,"twenty":-10.489809,"median":-9.431455,"eighty":-8.739587,"marketCap":1207467094},{"date":"2022-05-13","current":-7.98299,"twenty":-10.413175,"median":-9.215199,"eighty":-8.520786,"marketCap":1073662329},{"date":"2022-05-20","current":-7.806165,"twenty":-10.375886,"median":-8.960368,"eighty":-8.076871,"marketCap":1059153379},{"date":"2022-05-27","current":-5.397186,"twenty":-10.321012,"median":-8.893152,"eighty":-7.796296,"marketCap":1170388665},{"date":"2022-06-03","current":-4.451389,"twenty":-10.302406,"median":-8.798692,"eighty":-7.730487,"marketCap":960814937},{"date":"2022-06-10","current":-4.390469,"twenty":-10.286915,"median":-8.719545,"eighty":-7.191986,"marketCap":939857564},{"date":"2022-06-17","current":-3.267874,"twenty":-10.254974,"median":-8.474718,"eighty":-4.533929,"marketCap":698041724},{"date":"2022-06-24","current":-3.724747,"twenty":-10.211222,"median":-8.245922,"eighty":-4.393354,"marketCap":797992272},{"date":"2022-07-01","current":-3.415056,"twenty":-10.090604,"median":-7.98299,"eighty":-4.241521,"marketCap":725447520},{"date":"2022-07-08","current":-3.82489,"twenty":-9.884918,"median":-7.873572,"eighty":-3.907718,"marketCap":812501222},{"date":"2022-07-15","current":-3.501163,"twenty":-9.517308,"median":-7.748398,"eighty":-3.774931,"marketCap":743180681},{"date":"2022-07-22","current":-3.44673,"twenty":-9.398349,"median":-7.725009,"eighty":-3.704023,"marketCap":738344364},{"date":"2022-07-29","current":-3.345623,"twenty":-9.265522,"median":-7.361946,"eighty":-3.633485,"marketCap":718999097},{"date":"2022-08-05","current":-3.609583,"twenty":-9.244421,"median":-5.397186,"eighty":-3.568168,"marketCap":775422793},{"date":"2022-08-12","current":-3.55305,"twenty":-9.153354,"median":-4.520172,"eighty":-3.561107,"marketCap":768974371},{"date":"2022-08-19","current":-3.573324,"twenty":-9.072706,"median":-4.397681,"eighty":-3.566167,"marketCap":762525948},{"date":"2022-08-26","current":-6.966476,"twenty":-8.95263,"median":-4.394075,"eighty":-3.566167,"marketCap":767127113},{"date":"2022-09-02","current":-7.308363,"twenty":-8.919747,"median":-4.451389,"eighty":-3.568703,"marketCap":801042207},{"date":"2022-09-09","current":-7.529867,"twenty":-8.912022,"median":-4.958613,"eighty":-3.573324,"marketCap":825267273},{"date":"2022-09-16","current":-6.919712,"twenty":-8.874281,"median":-6.815339,"eighty":-3.577552,"marketCap":754207078},{"date":"2022-09-23","current":-6.359504,"twenty":-8.852786,"median":-6.806326,"eighty":-3.582366,"marketCap":683146882},{"date":"2022-09-30","current":-6.769185,"twenty":-8.744597,"median":-6.770526,"eighty":-3.587763,"marketCap":723521993},{"date":"2022-10-07","current":-6.719193,"twenty":-8.738571,"median":-6.776091,"eighty":-3.588294,"marketCap":720291984},{"date":"2022-10-14","current":-6.785075,"twenty":-8.719545,"median":-6.78589,"eighty":-3.591655,"marketCap":729982011},{"date":"2022-10-21","current":-6.558313,"twenty":-8.616167,"median":-6.78041,"eighty":-3.607601,"marketCap":707371949},{"date":"2022-10-28","current":-6.989009,"twenty":-8.551499,"median":-6.78589,"eighty":-3.609583,"marketCap":759052091},{"date":"2022-11-04","current":-8.246706,"twenty":-8.397936,"median":-6.793434,"eighty":-3.615913,"marketCap":899557478},{"date":"2022-11-11","current":-7.51424,"twenty":-8.280341,"median":-6.806408,"eighty":-3.628285,"marketCap":838187309},{"date":"2022-11-18","current":-7.445969,"twenty":-8.279313,"median":-6.816059,"eighty":-3.635417,"marketCap":831727291},{"date":"2022-11-25","current":-7.23109,"twenty":-8.253227,"median":-6.883721,"eighty":-3.642932,"marketCap":794582189},{"date":"2022-12-02","current":-7.379389,"twenty":-8.24318,"median":-6.940673,"eighty":-3.652389,"marketCap":823652269},{"date":"2022-12-09","current":-7.435013,"twenty":-8.217663,"median":-6.987859,"eighty":-3.661881,"marketCap":831727291},{"date":"2022-12-16","current":-7.213849,"twenty":-8.122574,"median":-7.000906,"eighty":-3.671242,"marketCap":802657211},{"date":"2022-12-23","current":-6.274763,"twenty":-8.048094,"median":-6.989009,"eighty":-3.67666,"marketCap":702526935},{"date":"2022-12-30","current":-6.173051,"twenty":-8.01759,"median":-6.976158,"eighty":-3.693339,"marketCap":696066917},{"date":"2023-01-06","current":-6.235908,"twenty":-8.005371,"median":-6.961634,"eighty":-3.70418,"marketCap":704141940},{"date":"2023-01-13","current":-6.324047,"twenty":-7.995886,"median":-6.887554,"eighty":-3.71269,"marketCap":724054945},{"date":"2023-01-20","current":-6.091209,"twenty":-7.977382,"median":-6.820205,"eighty":-3.726995,"marketCap":697681922},{"date":"2023-01-27","current":-6.267758,"twenty":-7.938674,"median":-6.80649,"eighty":-3.742365,"marketCap":721906989},{"date":"2023-02-03","current":-6.720491,"twenty":-7.860091,"median":-6.799361,"eighty":-3.774931,"marketCap":769549620},{"date":"2023-02-10","current":-6.535389,"twenty":-7.796296,"median":-6.786706,"eighty":-3.807493,"marketCap":742902047},{"date":"2023-02-17","current":-6.757474,"twenty":-7.753452,"median":-6.782742,"eighty":-3.829279,"marketCap":763897104},{"date":"2023-02-24","current":-6.985949,"twenty":-7.739974,"median":-6.785668,"eighty":-3.846837,"marketCap":783277158},{"date":"2023-03-03","current":-7.89547,"twenty":-7.806165,"median":-6.787322,"eighty":-3.89982,"marketCap":757437087},{"date":"2023-03-10","current":-7.523823,"twenty":-7.756821,"median":-6.801172,"eighty":-3.93931,"marketCap":720291984},{"date":"2023-03-17","current":-8.027746,"twenty":-7.756821,"median":-6.80649,"eighty":-4.004684,"marketCap":773359270},{"date":"2023-03-24","current":-7.906423,"twenty":-7.89547,"median":-6.820205,"eighty":-4.158962,"marketCap":766874076},{"date":"2023-03-31","current":-8.342058,"twenty":-7.95495,"median":-6.883721,"eighty":-4.365359,"marketCap":810649130},{"date":"2023-04-06","current":-8.21198,"twenty":-8.010319,"median":-6.919712,"eighty":-4.365385,"marketCap":797678743},{"date":"2023-04-14","current":-7.433889,"twenty":-8.036734,"median":-6.954383,"eighty":-4.382453,"marketCap":726730732},{"date":"2023-04-21","current":-7.569044,"twenty":-8.034353,"median":-6.976158,"eighty":-4.389719,"marketCap":734448111},{"date":"2023-04-28","current":-7.591665,"twenty":-8.029033,"median":-6.988434,"eighty":-4.396239,"marketCap":734448111},{"date":"2023-05-05","current":-7.516896,"twenty":-8.026415,"median":-7.021025,"eighty":-4.398012,"marketCap":731205515},{"date":"2023-05-12","current":-7.466773,"twenty":-8.009986,"median":-7.032936,"eighty":-4.44073,"marketCap":724720322},{"date":"2023-05-19","current":-7.747404,"twenty":-8.00478,"median":-7.062846,"eighty":-4.561443,"marketCap":742554603},{"date":"2023-05-26","current":-7.47737,"twenty":-7.987289,"median":-7.146091,"eighty":-4.884682,"marketCap":713371234},{"date":"2023-06-02","current":-49.342408,"twenty":-8.026748,"median":-7.161247,"eighty":-5.221757,"marketCap":698779550},{"date":"2023-06-09","current":-50.767954,"twenty":-8.048189,"median":-7.184065,"eighty":-5.670618,"marketCap":721477725},{"date":"2023-06-16","current":-50.871303,"twenty":-8.110993,"median":-7.208603,"eighty":-5.94591,"marketCap":726341620},{"date":"2023-06-23","current":-52.050771,"twenty":-8.196759,"median":-7.229145,"eighty":-6.041231,"marketCap":739312006},{"date":"2023-06-30","current":-51.654751,"twenty":-8.236234,"median":-7.235028,"eighty":-6.096367,"marketCap":727962918},{"date":"2023-07-07","current":-50.638785,"twenty":-8.262004,"median":-7.240851,"eighty":-6.116997,"marketCap":713371234},{"date":"2023-07-14","current":-48.645175,"twenty":-8.334404,"median":-7.278079,"eighty":-6.152394,"marketCap":702022146},{"date":"2023-07-21","current":-48.578958,"twenty":-8.551499,"median":-7.309686,"eighty":-6.155031,"marketCap":698779550},{"date":"2023-07-28","current":-50.752963,"twenty":-8.744597,"median":-7.350441,"eighty":-6.173051,"marketCap":728744645},{"date":"2023-08-04","current":-52.208446,"twenty":-8.921678,"median":-7.385078,"eighty":-6.173365,"marketCap":743725918},{"date":"2023-08-11","current":-51.590755,"twenty":-9.263903,"median":-7.414949,"eighty":-6.184562,"marketCap":731271178},{"date":"2023-08-18","current":-52.807888,"twenty":-9.971455,"median":-7.440413,"eighty":-6.235908,"marketCap":741946670},{"date":"2023-08-25","current":-33.386255,"twenty":-10.298161,"median":-7.457175,"eighty":-6.247651,"marketCap":723770907},{"date":"2023-09-01","current":-34.934636,"twenty":-10.467663,"median":-7.466773,"eighty":-6.251824,"marketCap":759512680},{"date":"2023-09-08","current":-34.554232,"twenty":-11.058269,"median":-7.478072,"eighty":-6.256923,"marketCap":743428882},{"date":"2023-09-15","current":-34.232427,"twenty":-16.59606,"median":-7.513894,"eighty":-6.265846,"marketCap":738067616},{"date":"2023-09-22","current":-32.593392,"twenty":-33.142164,"median":-7.515906,"eighty":-6.273362,"marketCap":700538754},{"date":"2023-09-29","current":-30.780154,"twenty":-33.39138,"median":-7.529063,"eighty":-6.289199,"marketCap":661222804},{"date":"2023-10-06","current":-31.489825,"twenty":-33.384969,"median":-7.535993,"eighty":-6.303574,"marketCap":675519513},{"date":"2023-10-13","current":-34.645092,"twenty":-33.384969,"median":-7.549033,"eighty":-6.31748,"marketCap":743428882},{"date":"2023-10-20","current":-34.113678,"twenty":-33.595143,"median":-7.566616,"eighty":-6.320397,"marketCap":730025717},{"date":"2023-10-27","current":-31.622014,"twenty":-33.747227,"median":-7.569964,"eighty":-6.32115,"marketCap":677306602},{"date":"2023-11-03","current":-30.819555,"twenty":-33.520971,"median":-7.577411,"eighty":-6.324188,"marketCap":663009892},{"date":"2023-11-10","current":-28.885324,"twenty":-33.424022,"median":-7.590893,"eighty":-6.328952,"marketCap":625481031},{"date":"2023-11-17","current":-30.177417,"twenty":-33.406755,"median":-7.623503,"eighty":-6.346459,"marketCap":657648626},{"date":"2023-11-24","current":-37.363108,"twenty":-33.544449,"median":-7.632179,"eighty":-6.349261,"marketCap":602248878},{"date":"2023-12-01","current":-37.650714,"twenty":-34.113678,"median":-7.646707,"eighty":-6.359504,"marketCap":609397233},{"date":"2023-12-08","current":-37.081557,"twenty":-34.431025,"median":-7.670402,"eighty":-6.374753,"marketCap":598674701},{"date":"2023-12-15","current":-36.496563,"twenty":-34.932713,"median":-7.696896,"eighty":-6.388011,"marketCap":595100523},{"date":"2023-12-22","current":-36.854523,"twenty":-34.965697,"median":-7.725009,"eighty":-6.427481,"marketCap":600461789},{"date":"2023-12-29","current":-36.2926,"twenty":-35.233338,"median":-7.733673,"eighty":-6.43176,"marketCap":595100523},{"date":"2024-01-05","current":-39.439619,"twenty":-35.304531,"median":-7.738669,"eighty":-6.435796,"marketCap":641564828},{"date":"2024-01-12","current":-38.252383,"twenty":-36.258691,"median":-7.741998,"eighty":-6.441046,"marketCap":620119765},{"date":"2024-01-19","current":-37.776376,"twenty":-36.6669,"median":-7.752113,"eighty":-6.443114,"marketCap":607610144},{"date":"2024-01-26","current":-37.243907,"twenty":-36.854523,"median":-7.806165,"eighty":-6.473758,"marketCap":600461789},{"date":"2024-02-02","current":-35.378338,"twenty":-36.913849,"median":-7.884521,"eighty":-6.535389,"marketCap":571868371},{"date":"2024-02-09","current":-35.868808,"twenty":-36.913849,"median":-7.906423,"eighty":-6.555307,"marketCap":575442548},{"date":"2024-02-16","current":-37.293945,"twenty":-37.081557,"median":-7.946048,"eighty":-6.557668,"marketCap":598674701},{"date":"2024-02-23","current":-37.536561,"twenty":-37.176134,"median":-7.993737,"eighty":-6.558184,"marketCap":604035967},{"date":"2024-03-01","current":-38.703777,"twenty":-37.296658,"median":-8.026082,"eighty":-6.564521,"marketCap":621906853},{"date":"2024-03-08","current":-50.731419,"twenty":-37.408674,"median":-8.034607,"eighty":-6.599365,"marketCap":580803814},{"date":"2024-03-15","current":-55.337774,"twenty":-37.467951,"median":-8.055163,"eighty":-6.608161,"marketCap":632629385},{"date":"2024-03-22","current":-59.287041,"twenty":-37.593739,"median":-8.10114,"eighty":-6.635581,"marketCap":673732424},{"date":"2024-03-28","current":-56.063578,"twenty":-37.73945,"median":-8.150021,"eighty":-6.644095,"marketCap":634414692},{"date":"2024-04-05","current":-54.207611,"twenty":-37.846271,"median":-8.199562,"eighty":-6.664413,"marketCap":614742918},{"date":"2024-04-12","current":-54.839141,"twenty":-38.242812,"median":-8.227139,"eighty":-6.677653,"marketCap":618021547},{"date":"2024-04-19","current":-53.32637,"twenty":-38.489475,"median":-8.253602,"eighty":-6.678032,"marketCap":598349774},{"date":"2024-04-26","current":-53.311871,"twenty":-38.934712,"median":-8.279827,"eighty":-6.700145,"marketCap":598349774},{"date":"2024-05-03","current":-59.044695,"twenty":-40.417443,"median":-8.334404,"eighty":-6.717456,"marketCap":663922352},{"date":"2024-05-10","current":-59.577758,"twenty":-47.852891,"median":-8.369997,"eighty":-6.719368,"marketCap":672118924},{"date":"2024-05-17","current":-60.104386,"twenty":-48.66918,"median":-8.616167,"eighty":-6.720088,"marketCap":681954811},{"date":"2024-05-24","current":-94.454744,"twenty":-49.485331,"median":-8.741584,"eighty":-6.733438,"marketCap":791788879},{"date":"2024-05-31","current":-86.512512,"twenty":-49.842277,"median":-8.863533,"eighty":-6.744836,"marketCap":726216301},{"date":"2024-06-07","current":-96.065709,"twenty":-50.560346,"median":-8.921678,"eighty":-6.751587,"marketCap":808182023},{"date":"2024-06-14","current":-100.595598,"twenty":-50.748654,"median":-9.10079,"eighty":-6.755884,"marketCap":844246941},{"date":"2024-06-21","current":-101.113541,"twenty":-50.778912,"median":-9.263903,"eighty":-6.757474,"marketCap":845886256},{"date":"2024-06-28","current":-100.261829,"twenty":-50.90662,"median":-9.265927,"eighty":-6.762158,"marketCap":836050369},{"date":"2024-07-05","current":-99.530425,"twenty":-51.125959,"median":-9.538771,"eighty":-6.769721,"marketCap":834411055},{"date":"2024-07-12","current":-115.408661,"twenty":-51.53202,"median":-10.204358,"eighty":-6.772712,"marketCap":973752783},{"date":"2024-07-15","current":-118.3098,"twenty":-51.554288,"median":-10.238679,"eighty":-6.773557,"marketCap":998342500},{"date":"2024-08-02","current":-122.117974,"twenty":-51.574707,"median":-10.259048,"eighty":-6.774401,"marketCap":1034407417},{"date":"2024-08-09","current":-102.87846,"twenty":-51.766132,"median":-10.308773,"eighty":-6.778682,"marketCap":878672545},{"date":"2024-08-16","current":-119.639133,"twenty":-51.912256,"median":-10.433608,"eighty":-6.783209,"marketCap":1026210845},{"date":"2024-08-23","current":-124.852458,"twenty":-52.030799,"median":-10.755493,"eighty":-6.785787,"marketCap":1079330670},{"date":"2024-08-30","current":-124.248331,"twenty":-52.290892,"median":-11.721799,"eighty":-6.786528,"marketCap":1079330670},{"date":"2024-09-06","current":-67.306667,"twenty":-52.449645,"median":-12.206097,"eighty":-6.786952,"marketCap":1084259121},{"date":"2024-09-13","current":-67.439512,"twenty":-52.756904,"median":-28.668547,"eighty":-6.789767,"marketCap":1084259121},{"date":"2024-09-20","current":-66.928232,"twenty":-53.156128,"median":-29.033232,"eighty":-6.794883,"marketCap":1085901937},{"date":"2024-09-27","current":-66.446265,"twenty":-53.271436,"median":-29.685394,"eighty":-6.800348,"marketCap":1085901937},{"date":"2024-10-04","current":-67.274722,"twenty":-53.50752,"median":-30.152175,"eighty":-6.805703,"marketCap":1087544754},{"date":"2024-10-11","current":-67.693892,"twenty":-54.234486,"median":-30.357418,"eighty":-6.806392,"marketCap":1085901937},{"date":"2024-10-18","current":-68.211306,"twenty":-54.666772,"median":-30.799855,"eighty":-6.80969,"marketCap":1089187571},{"date":"2024-10-25","current":-68.547783,"twenty":-54.843142,"median":-31.093896,"eighty":-6.815118,"marketCap":1089187571},{"date":"2024-10-31","current":-68.669808,"twenty":-54.99662,"median":-31.273326,"eighty":-6.817717,"marketCap":1089187571},{"date":"2024-11-08","current":-68.538754,"twenty":-55.328144,"median":-31.810474,"eighty":-6.832931,"marketCap":1087544754},{"date":"2024-11-15","current":-69.777054,"twenty":-55.631961,"median":-32.099204,"eighty":-6.870547,"marketCap":1090830388},{"date":"2024-11-22","current":-69.864092,"twenty":-56.047486,"median":-32.645964,"eighty":-6.885254,"marketCap":1089187571},{"date":"2024-11-29","current":-69.830098,"twenty":-56.350793,"median":-32.758009,"eighty":-6.891387,"marketCap":1090830388},{"date":"2024-12-06","current":-69.852131,"twenty":-58.653601,"median":-32.896181,"eighty":-6.919712,"marketCap":1094116022},{"date":"2024-12-13","current":-70.579683,"twenty":-59.093164,"median":-33.384648,"eighty":-6.939754,"marketCap":1100687289}],"updateTime":1745633989315}}}