US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parker Hannifin

561.00

+1.550.28%

Post-market: 561.000.00000.00%16:33 EDT

Volume:558.23K

Turnover:314.98M

Market Cap:72.24B

PE:23.17

High:570.51

Open:563.43

Low:560.99

Close:559.45

Loading ...

Overview Company News Filings

US Cash Grains-Soy processors increase basis bids in Midwest

Parker-Hannifin Is Maintained at Buy by Citigroup

NY Fed: March near term inflation expects jump amid souring sentiment levels

Stifel Adjusts Parker-Hannifin's PT to $564 From $691, Keeps Hold Rating

MT Newswires Live

Parker-Hannifin Corp : Stifel Cuts Target Price to $564 From $691

THOMSON REUTERS

US Cash Grains-Corn, soy bids higher as farmers hesitate to sell

Parker Hannifin Corp. Stock Underperforms Thursday When Compared To Competitors

US Cash Grains-Corn, soy basis rise as farmer selling halts

Parker-Hannifin (PH) Soars 13.4%: Is Further Upside Left in the Stock?

Phio Pharmaceuticals Announces Positive Safety Monitoring Committee Recommendation to Advance INTASYL PH-762 Skin Cancer Study to Fourth Dose Escalation Cohort

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day

US Cash Grains-Corn, soy basis mixed as futures rise

Parker-Hannifin Is Maintained at Overweight by Keybanc

Commentary: Talk of two-term limit on Malaysia’s PM tenures comes at an interesting time for Anwar

US Cash Grains-Corn, soy basis mixed as tariff threats evaluated

TECHNICALS-NY coffee may retrace into $3.1785-$3.4310 range in Q2

US Bancorp, Parker Hannifin, Block, Ross Stores, TJX Trending by Analysts

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day

Parker-Hannifin (NYSE:PH) Drops 11% Over Past Month Amid Global Tariff Uncertainty

Simply Wall St.

US Cash Grains-Corn basis steady-firm; soy basis flat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"Parker Hannifin","latestPrice":561,"timestamp":1744920000000,"preClose":559.45,"halted":0,"volume":558227,"hourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15677,"amount":8794795.7,"timestamp":1744922002460},"delay":0,"floatShares":127998280,"shares":128764843,"eps":24.212881,"marketStatus":"Market Closed","change":1.55,"latestTime":"04-17 16:00:00 EDT","open":563.43,"high":570.51,"low":560.99,"amount":314984441.3249,"amplitude":0.017017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.212881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-159735600000,"exchange":"NYSE","adjPreClose":559.45,"dividendRate":0.011355,"preHourTrading":{"tag":"盘前","latestPrice":561.92,"preClose":559.45,"latestTime":"09:29 EDT","volume":1287,"amount":724333.7673000001,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15677,"amount":8794795.7,"timestamp":1744922002460},"volumeRatio":0.7249873625192038,"impliedVol":0.4855,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127998280,"roa":"8.78%","roe":"25.85%","lyrEps":22.132702,"volumeRatio":0.7249873625192038,"shares":128764843,"dividePrice":6.37,"high":570.51,"amplitude":0.017017,"preClose":559.45,"low":560.99,"week52Low":488.45,"pbRate":"5.51","psRate":"3.63","week52High":718.44,"institutionHeld":0.8211,"latestPrice":561,"eps":24.212881,"divideRate":0.011355,"volume":558227,"delay":0,"ttmEps":24.212881,"open":563.43,"prevYearClose":636.03,"prevWeekClose":565.37,"prevMonthClose":607.85,"prevQuarterClose":607.85,"fiveDayClose":560.18,"twentyDayClose":624.72,"sixtyDayClose":674.49,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528443227","title":"US Cash Grains-Soy processors increase basis bids in Midwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2528443227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528443227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:56","pubTimestamp":1744901814,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soy processors increase basis bids in MidwestCHICAGO, April 17 (Reuters) - Spot basis bids for soybeans increased at processing facilities in the U.S. Midwest on Thursday amid a lack of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0070302665.USD","BK4161","BK4580","LU1989772840.SGD","PH","LU0417517546.SGD","LU1989772923.USD","LU0256863902.USD","LU0211331839.USD","BK4585","LU0208291251.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2527814751","title":"Parker-Hannifin Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814751?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:07 ET (21:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2527191869","title":"NY Fed: March near term inflation expects jump amid souring sentiment levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191869?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:17","pubTimestamp":1744643847,"startTime":"0","endTime":"0","summary":"UPDATE 1-NY Fed: March near term inflation expects jump amid souring sentiment levelsNY Fed March consumer survey finds near-term rise in expected inflationLonger-term expected inflation projection tamer in MarchFed officials have focused on longer-run expectations in policy debateAdds chartBy Michael S. Derby","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0070302665.USD","LU1989772923.USD","LU0211331839.USD","LU0417517546.SGD","LU0208291251.USD","BK4585","BK4588","LU0256863902.USD","LU0320765489.SGD","LU0256863811.USD","PH","LU1989772840.SGD","BK4580"],"gpt_icon":0},{"id":"2527199140","title":"Stifel Adjusts Parker-Hannifin's PT to $564 From $691, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199140?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:10","pubTimestamp":1744643405,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (PH) has an average rating of overweight and mean price target of $726.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PH","SF","PT"],"gpt_icon":0},{"id":"2527156125","title":"Parker-Hannifin Corp : Stifel Cuts Target Price to $564 From $691","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156125?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:34","pubTimestamp":1744630454,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU0070302665.USD","LU1989772923.USD","LU0211331839.USD","LU0417517546.SGD","LU0208291251.USD","BK4585","BK4588","LU0256863902.USD","LU0320765489.SGD","LU0256863811.USD","PH","LU1989772840.SGD","BK4580"],"gpt_icon":0},{"id":"2526642697","title":"US Cash Grains-Corn, soy bids higher as farmers hesitate to sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:55","pubTimestamp":1744386947,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn, soy bids higher as farmers hesitate to sell CHICAGO, April 11 (Reuters) - Spot basis bids for corn and soybeans were mostly higher in the U.S. Midwest on Friday while futures boun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","LU1989772923.USD","BK4588","LU0256863811.USD","BK4161","PH","LU0256863902.USD","LU0320765489.SGD","LU0417517546.SGD","LU0070302665.USD","BK4580","LU1989772840.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2526541709","title":"Parker Hannifin Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541709?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:42","pubTimestamp":1744317720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  slid 6.03% to $560.18 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Parker Hannifin Corp. closed 22.03% below its 52-week high of $718.44, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Thursday, as Danaher Corp.  fell 5.80% to $180.76, Honeywell International Inc.  fell 2.87% to $193.39, and Eaton Corp. PLC  fell 4.54% to $270.72.Trading volume  eclipsed its 50-day average volume of 965,911.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2526593511","title":"US Cash Grains-Corn, soy basis rise as farmer selling halts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593511?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:02","pubTimestamp":1744304524,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn, soy basis rise as farmer selling halts CHICAGO, April 10 (Reuters) - Spot basis bids for corn and soybeans were steady to higher in the U.S. Midwest on Thursday as nearly nonexist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1989772923.USD","LU0070302665.USD","LU0256863902.USD","LU0208291251.USD","BK4585","BK4161","LU0417517546.SGD","LU1989772840.SGD","LU0320765489.SGD","BK4580","PH","BK4588","LU0256863811.USD"],"gpt_icon":0},{"id":"2526643565","title":"Parker-Hannifin (PH) Soars 13.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284960,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH shares soared 13.4% in the last trading session to close at $596.10. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14% loss over the past four weeks.Parker-Hannifin’s 13.4% jump was fueled by the Trump administration’s announcement of a temporary halt on reciprocal tariffs for dozens of countries. This policy shift was aimed at counteracting the sharp sell-off in the market and easing worries that higher tariffs might trigger a recession.This maker of motion and control products is expected to post quarterly earnings of $6.73 per share in its upcoming report, which represents a year-over-year change of +3.4%. Revenues are expected to be $5 billion, down 1.5% from the year-ago quarter.Parker-Hannifin is part of the Zacks Manufacturing - General Industrial industry. Alta Equipment , another stock in the same industry, closed the last trading session 14.4% higher at $4.52. ALTG ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-hannifin-ph-soars-13-113600866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0070302665.USD","LU0256863811.USD","BK4580","LU0208291251.USD","ALTG","LU0417517546.SGD","BK4161","LU0256863902.USD","LU0320765489.SGD","LU1989772840.SGD","PH","BK4588","BK4585","LU0211331839.USD","BK4104"],"gpt_icon":0},{"id":"2526887363","title":"Phio Pharmaceuticals Announces Positive Safety Monitoring Committee Recommendation to Advance INTASYL PH-762 Skin Cancer Study to Fourth Dose Escalation Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887363","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:45","pubTimestamp":1744199100,"startTime":"0","endTime":"0","summary":"-Phio's lead clinical siRNA compound PH-762 demonstrates supportive safety profile in third cohort, permitting escalation in next dose concentration. Marlborough, Massachusetts-- - Phio Pharmaceuticals Corp.  is a clinical-stage siRNA biopharmaceutical company developing therapeutics using its proprietary INTASYL siRNA gene silencing technology to eliminate cancer. Phio announced today that the Safety Monitoring Committee  recommended dose escalation in Phio's Phase 1b clinical trial  for Phio's lead product candidate, PH-762.Phio's Phase 1b clinical trial is a multi-center, dose-escalating trial designed to evaluate the safety and tolerability of neoadjuvant use of intratumoral PH-762 in cutaneous squamous cell carcinoma, melanoma, or Merkel cell carcinoma. This trial assesses the tumor response and determines the recommended dose for further study of PH-762. In the third cohort of this trial, three patients with cutaneous squamous cell carcinoma were enrolled. For these patients, inj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phio-pharmaceuticals-announces-positive-safety-114500926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phio-pharmaceuticals-announces-positive-safety-114500926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMC","LU0211331839.USD","LU0256863902.USD","BK4161","BK4139","BK4144","LU0070302665.USD","BK4580","LU0256863811.USD","LU0320765489.SGD","LU0208291251.USD","LU0417517546.SGD","BK4585","LU1989772840.SGD","BK4588","PHIO","PH","LU1989772923.USD"],"gpt_icon":0},{"id":"2526823570","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823570?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:42","pubTimestamp":1744144920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  slid 1.16% to $525.48 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Parker Hannifin Corp. closed 26.86% short of its 52-week high of $718.44, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Danaher Corp.  fell 3.31% to $174.64, Honeywell International Inc.  fell 2.45% to $182.86, and Eaton Corp. PLC  fell 0.38% to $251.50.Trading volume  eclipsed its 50-day average volume of 918,946.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2526844412","title":"US Cash Grains-Corn, soy basis mixed as futures rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844412?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:50","pubTimestamp":1744138241,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn, soy basis mixed as futures rise CHICAGO, April 8 (Reuters) - Spot basis bids for corn and soybeans were steady to lower in the U.S. Midwest on Tuesday as futures rose on technical","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4161","LU0211331839.USD","LU0256863811.USD","BK4585","LU0417517546.SGD","BK4588","BK4580","LU0320765489.SGD","LU0256863902.USD","PH","LU0208291251.USD","LU1989772840.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2525811813","title":"Parker-Hannifin Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:40","pubTimestamp":1744123200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:40 ET (14:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2525077066","title":"Commentary: Talk of two-term limit on Malaysia’s PM tenures comes at an interesting time for Anwar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077066","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077066?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063200,"startTime":"0","endTime":"0","summary":"There is no limit on the length of a prime minister’s tenure in Malaysia. If incumbent Anwar Ibrahim spearheads the change, few may begrudge him a bid for a second term, says an ISEAS-Yusof Ishak Institute senior fellow.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ENqf0Te3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/fdz_9262.jpg?itok=SnsYhN4y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ENqf0Te3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/fdz_9262.jpg?itok=SnsYhN4y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/malaysia-anwar-ibrahim-prime-minister-term-limits-mahathir-5049191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0320765489.SGD","LU0256863902.USD","LU0417517546.SGD","LU0070302665.USD","LU1989772840.SGD","LU0208291251.USD","BK4588","PH","BK4580","BK4585","BK4161","LU0256863811.USD","LU1989772923.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2525730026","title":"US Cash Grains-Corn, soy basis mixed as tariff threats evaluated","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:59","pubTimestamp":1744041568,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn, soy basis mixed as tariff threats evaluated CHICAGO, April 7 (Reuters) - Spot basis bids for corn and soybeans were mixed in the U.S. Midwest on Monday as industry players weighed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4161","LU0211331839.USD","LU0256863811.USD","BK4585","LU0417517546.SGD","BK4588","BK4580","LU0320765489.SGD","BK4168","LU0256863902.USD","PH","PUBC","LU0208291251.USD","LU1989772840.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2525050972","title":"TECHNICALS-NY coffee may retrace into $3.1785-$3.4310 range in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050972?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:28","pubTimestamp":1744003709,"startTime":"0","endTime":"0","summary":"TECHNICALS-NY coffee may retrace into $3.1785-$3.4310 range in Q2For more technical analyses, please click TECH/CSINGAPORE, April 7 (Reuters) - New York coffee KCc2 may retrace into a range of $3.1785","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1989772840.SGD","PH","BK4580","LU0208291251.USD","LU0211331839.USD","LU0417517546.SGD","BK4588","BK4161","LU1989772923.USD","LU0070302665.USD","LU0256863902.USD","LU0256863811.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2525990897","title":"US Bancorp, Parker Hannifin, Block, Ross Stores, TJX Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525990897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525990897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843694,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($USB) ), ( ($PH) ), ( ($XYZ) ), ( ($ROST) ) and ( ($TJX) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/us-bancorp-parker-hannifin-block-ross-stores-tjx-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/us-bancorp-parker-hannifin-block-ross-stores-tjx-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU0094547139.USD","BK4580","IE00BFXG1179.USD","BK4161","LU0320765489.SGD","LU2133065610.SGD","IE00BHPRN162.USD","TJX","LU0211331839.USD","BK4598","LU2092937221.SGD","IE00B894F039.SGD","BK4227","IE0004445239.USD","IE00B19Z9P08.USD","LU2506951958.HKD","LU0823417653.USD","IE00BZ9MQY76.HKD","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","BK4588","LU0256863902.USD","LU1989772840.SGD","LU2237443622.USD","LU2237438978.USD","LU1861559042.SGD","LU1718418525.SGD","LU2506952170.USD","LU0786609619.USD","USB","ROST","LU0823417737.USD","LU2237443382.USD","LU1861558580.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","XYZ","BK4504","IE00B1BXHZ80.USD","LU1861220207.SGD","LU2237443895.HKD","BK4207","LU2211817866.USD","LU2211815571.USD","LU2041044095.USD","PH","BK4592","LU2506952097.USD"],"gpt_icon":0},{"id":"2525776730","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:41","pubTimestamp":1743799260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  slipped 7.09% to $517.23 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Parker Hannifin Corp. closed 28.01% below its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  fell 8.15% to $181.77, Honeywell International Inc.  fell 7.59% to $190.99, and Eaton Corp. PLC  fell 5.49% to $246.52.Trading volume  eclipsed its 50-day average volume of 857,330.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2525341917","title":"Parker-Hannifin (NYSE:PH) Drops 11% Over Past Month Amid Global Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341917?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:02","pubTimestamp":1743789764,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (NYSE:PH) recently experienced a 11% decline in its share price over the past month. This movement can be viewed in the broader context of the significant market volatility caused by the escalating trade tensions, highlighted by the fall in major stock indices such as the Dow Jones, which has entered correction territory. The uncertainty surrounding global tariffs has impacted many sectors, including industrials like Parker-Hannifin, as investors remain wary of potential...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ph/parker-hannifin/news/parker-hannifin-nyseph-drops-11-over-past-month-amid-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4580","LU0211331839.USD","BK4161","LU1989772840.SGD","LU0256863902.USD","LU0320765489.SGD","LU0208291251.USD","LU1989772923.USD","BK4585","PH","LU0070302665.USD","LU0256863811.USD","LU0417517546.SGD","BK4588","NYSE"],"gpt_icon":0},{"id":"2525273682","title":"US Cash Grains-Corn basis steady-firm; soy basis flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273682?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:39","pubTimestamp":1743788357,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn basis steady-firm; soy basis flat  CHICAGO, April 4 (Reuters) - Spot basis bids for corn were steady to firmer in the U.S. Midwest on Friday, reflecting grain demand from processor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0208291251.USD","BK4580","LU0320765489.SGD","LU0256863902.USD","PH","LU1989772840.SGD","LU0256863811.USD","BK4585","LU0417517546.SGD","BK4588","LU1989772923.USD","BK4161","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.73,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-08","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"PH","fiscalQuarterEnding":"2024/09","expectedEps":6.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":6.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.63,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-04-17","current":22.807508,"percent":0.317053,"low":12.235081,"twenty":21.458819,"median":25.54746,"eighty":29.283818,"high":36.921026,"avg":25.432662,"sd":4.577013,"marketCap":72037491416},"quantilePoints":[{"date":"2020-04-24","current":12.660054,"twenty":13.917955,"median":17.240589,"eighty":25.319758,"marketCap":17322599940},{"date":"2020-05-01","current":14.837972,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19649822888},{"date":"2020-05-08","current":15.587943,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":20643003654},{"date":"2020-05-15","current":14.841464,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19654447392},{"date":"2020-05-22","current":16.157242,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":21396922048},{"date":"2020-05-29","current":17.424609,"twenty":13.910505,"median":17.269541,"eighty":25.319758,"marketCap":23075287997},{"date":"2020-06-05","current":18.923375,"twenty":13.910505,"median":17.3029,"eighty":25.319758,"marketCap":25060093566},{"date":"2020-06-12","current":17.443005,"twenty":13.910505,"median":17.320192,"eighty":25.319758,"marketCap":23099649306},{"date":"2020-06-19","current":17.712163,"twenty":13.910505,"median":17.346649,"eighty":25.319758,"marketCap":23456093717},{"date":"2020-06-26","current":16.70524,"twenty":13.910505,"median":17.354596,"eighty":25.319758,"marketCap":22122632611},{"date":"2020-07-02","current":17.716036,"twenty":13.910505,"median":17.388786,"eighty":25.319758,"marketCap":23461222413},{"date":"2020-07-10","current":16.982144,"twenty":13.910505,"median":17.398364,"eighty":25.319758,"marketCap":22489334415},{"date":"2020-07-17","current":17.907739,"twenty":13.910505,"median":17.439217,"eighty":25.319758,"marketCap":23715092893},{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-21","current":25.468418,"twenty":21.32298,"median":25.534275,"eighty":29.289076,"marketCap":80441972718},{"date":"2025-03-28","current":25.5312,"twenty":21.396306,"median":25.546657,"eighty":29.289076,"marketCap":80640270577},{"date":"2025-04-04","current":22.695397,"twenty":21.428151,"median":25.561622,"eighty":29.289076,"marketCap":71683388098},{"date":"2025-04-11","current":22.837269,"twenty":21.43472,"median":25.54746,"eighty":29.283818,"marketCap":72131489751},{"date":"2025-04-17","current":22.807508,"twenty":21.458819,"median":25.54746,"eighty":29.283818,"marketCap":72037491416}],"updateTime":1745070358502}}}