US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Floating Rate Trust

9.33

+0.01000.11%

Volume:19.89K

Turnover:185.75K

Market Cap:230.81M

PE:6.94

High:9.35

Open:9.35

Low:9.30

Close:9.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pioneer Floating Rate Trust

Exchange:

NYSE

Establishment Date:

2004

Employees:

- -

Office Location:

60 State Street,Boston,Massachusetts,United States

Website:

http://www.amundi.com/us

Zip Code:

02109-1820

Phone:

Fax:

- -

Introduction:

Pioneer Floating Rate Fund, Inc. is closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in senior secured floating-rate loans. It benchmarks the performance of its portfolio against the Barclays U.S. High Yield Loans Index. Pioneer Floating Rate Fund, Inc. was formed on October 6, 2004 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","market":"US","secType":"STK","nameCN":"Pioneer Floating Rate Trust","latestPrice":9.33,"timestamp":1745941726863,"preClose":9.32,"halted":0,"volume":19894,"delay":0,"floatShares":0,"shares":24738174,"eps":1.345245,"marketStatus":"Trading","change":0.01,"latestTime":"04-29 11:50:12 EDT","open":9.35,"high":9.35,"low":9.3,"amount":185752.98358399997,"amplitude":0.005365,"askPrice":9.44,"askSize":200,"bidPrice":9.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.345245,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.32,"aum":0,"dividendRate":0.118167,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:05 EDT","volume":2,"amount":18.64,"timestamp":1745870708263},"volumeRatio":1.561038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","floatShares":0,"roa":"5.26%","roe":"13.17%","lyrEps":1.345245,"volumeRatio":1.561038,"shares":24738174,"dividePrice":1.1025,"high":9.35,"amplitude":0.005365,"preClose":9.32,"low":9.3,"week52Low":8.25,"pbRate":"1.81","psRate":"12.62","week52High":10.05,"institutionHeld":0.1498,"latestPrice":9.33,"committee":-0.333333,"eps":1.345245,"divideRate":0.118167,"volume":19894,"delay":0,"ttmEps":1.345245,"open":9.35,"prevYearClose":9.68,"prevWeekClose":9.3,"prevMonthClose":9.47,"prevQuarterClose":9.47,"fiveDayClose":9.14,"twentyDayClose":9.47,"sixtyDayClose":9.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12104703,"yearFounded":2004,"address":"60 State Street,Boston,Massachusetts,United States","zipCode":"02109-1820","officePhone":"617-742-7825"},"stockCompanyDetail":{"websiteUrl":"http://www.amundi.com/us","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.0322},{"period":"6month","weight":-0.0509},{"period":"1year","weight":-0.0241},{"period":"ytd","weight":-0.0372}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pioneer Floating Rate Fund, Inc. is closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in senior secured floating-rate loans. It benchmarks the performance of its portfolio against the Barclays U.S. High Yield Loans Index. Pioneer Floating Rate Fund, Inc. was formed on October 6, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.021517},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.00604},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.015333},{"month":4,"riseRate":0.571429,"avgChangeRate":0.017879},{"month":5,"riseRate":0.45,"avgChangeRate":-0.009452},{"month":6,"riseRate":0.45,"avgChangeRate":0.004061},{"month":7,"riseRate":0.65,"avgChangeRate":0.005258},{"month":8,"riseRate":0.2,"avgChangeRate":-0.014797},{"month":9,"riseRate":0.65,"avgChangeRate":-0.003866},{"month":10,"riseRate":0.3,"avgChangeRate":-0.009186},{"month":11,"riseRate":0.45,"avgChangeRate":-0.008514},{"month":12,"riseRate":0.4,"avgChangeRate":-0.007282}],"exchange":"NYSE","name":"Pioneer Floating Rate Trust","nameEN":"Pioneer Floating Rate Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"PHD","amount":0.075,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-12","symbol":"PHD","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHD","date":"2025-04-28","current":6.913234,"percent":0.521173,"low":-21.829724,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"high":80.101436,"avg":15.022334,"sd":31.940536,"marketCap":115086876},"quantilePoints":[{"date":"2020-05-01","current":15.706507,"twenty":13.630053,"median":20.403647,"eighty":47.58519,"marketCap":204337317},{"date":"2020-05-08","current":16.067794,"twenty":13.630053,"median":20.381863,"eighty":47.58519,"marketCap":209037570},{"date":"2020-05-15","current":16.048779,"twenty":13.630053,"median":20.359483,"eighty":47.58519,"marketCap":208790188},{"date":"2020-05-22","current":16.448097,"twenty":13.630053,"median":20.321974,"eighty":47.58519,"marketCap":213985205},{"date":"2020-05-29","current":17.056582,"twenty":13.630053,"median":20.31532,"eighty":47.58519,"marketCap":221901420},{"date":"2020-06-05","current":17.950293,"twenty":13.630053,"median":20.287425,"eighty":47.58519,"marketCap":233528362},{"date":"2020-06-12","current":18.064384,"twenty":13.630053,"median":20.256423,"eighty":47.58519,"marketCap":235012653},{"date":"2020-06-19","current":18.216505,"twenty":13.630053,"median":20.226992,"eighty":47.58519,"marketCap":236991706},{"date":"2020-06-26","current":17.950293,"twenty":13.630053,"median":20.201333,"eighty":47.58519,"marketCap":233528362},{"date":"2020-07-02","current":18.12143,"twenty":13.630053,"median":20.200842,"eighty":47.58519,"marketCap":235754798},{"date":"2020-07-10","current":18.15946,"twenty":13.630053,"median":20.174118,"eighty":47.58519,"marketCap":236249561},{"date":"2020-07-17","current":18.045369,"twenty":13.630053,"median":20.155754,"eighty":47.58519,"marketCap":234765271},{"date":"2020-07-24","current":18.083399,"twenty":13.630053,"median":20.130024,"eighty":47.58519,"marketCap":235260034},{"date":"2020-07-31","current":-9.024003,"twenty":13.542218,"median":20.127879,"eighty":47.58519,"marketCap":239712906},{"date":"2020-08-07","current":-9.238195,"twenty":13.451777,"median":20.091081,"eighty":47.58519,"marketCap":245402686},{"date":"2020-08-14","current":-9.16835,"twenty":13.432216,"median":20.050328,"eighty":47.58519,"marketCap":243547323},{"date":"2020-08-21","current":-9.070566,"twenty":13.414828,"median":20.017699,"eighty":47.58519,"marketCap":240949814},{"date":"2020-08-28","current":-9.145068,"twenty":13.408525,"median":20.0116,"eighty":47.58519,"marketCap":242928868},{"date":"2020-09-04","current":-9.629328,"twenty":13.367011,"median":19.903159,"eighty":47.58519,"marketCap":255792719},{"date":"2020-09-11","current":-9.685204,"twenty":13.367011,"median":19.85942,"eighty":47.58519,"marketCap":257277009},{"date":"2020-09-18","current":-9.722455,"twenty":13.356143,"median":19.806848,"eighty":47.58519,"marketCap":258266536},{"date":"2020-09-25","current":-9.554826,"twenty":13.338755,"median":19.761268,"eighty":47.58519,"marketCap":253813665},{"date":"2020-10-02","current":-9.452387,"twenty":13.321368,"median":19.731584,"eighty":47.58519,"marketCap":251092466},{"date":"2020-10-09","current":-9.480325,"twenty":13.290939,"median":19.678303,"eighty":47.58519,"marketCap":251834611},{"date":"2020-10-16","current":-9.405823,"twenty":13.280071,"median":19.650173,"eighty":47.58519,"marketCap":249855557},{"date":"2020-10-23","current":-9.396511,"twenty":13.247469,"median":19.650173,"eighty":47.58519,"marketCap":249608175},{"date":"2020-10-30","current":-9.331322,"twenty":13.225734,"median":19.650173,"eighty":47.58519,"marketCap":247876503},{"date":"2020-11-06","current":-9.452387,"twenty":13.164876,"median":19.650173,"eighty":47.58519,"marketCap":251092466},{"date":"2020-11-13","current":-9.694517,"twenty":13.127926,"median":19.650173,"eighty":47.58519,"marketCap":257524391},{"date":"2020-11-20","current":-9.750393,"twenty":13.040986,"median":19.650173,"eighty":47.58519,"marketCap":259008681},{"date":"2020-11-27","current":-10.001836,"twenty":13.001863,"median":19.650173,"eighty":47.58519,"marketCap":265687988},{"date":"2020-12-04","current":-10.094963,"twenty":12.975781,"median":19.650173,"eighty":47.58519,"marketCap":268161806},{"date":"2020-12-11","current":-10.057712,"twenty":12.943114,"median":19.650173,"eighty":47.58519,"marketCap":267172279},{"date":"2020-12-18","current":-10.094963,"twenty":12.932311,"median":19.650173,"eighty":47.58519,"marketCap":268161806},{"date":"2020-12-24","current":-9.731768,"twenty":12.910576,"median":19.650173,"eighty":47.58519,"marketCap":258513918},{"date":"2020-12-31","current":-4.749475,"twenty":12.893188,"median":19.650173,"eighty":47.58519,"marketCap":126164687},{"date":"2021-01-08","current":-4.837946,"twenty":12.877974,"median":19.650173,"eighty":47.58519,"marketCap":128514813},{"date":"2021-01-15","current":-4.931073,"twenty":12.85905,"median":19.650173,"eighty":47.58519,"marketCap":130988631},{"date":"2021-01-22","current":-5.019543,"twenty":12.791034,"median":19.650173,"eighty":47.58519,"marketCap":133338757},{"date":"2021-01-29","current":-4.945042,"twenty":12.740895,"median":19.650173,"eighty":47.58519,"marketCap":131359703},{"date":"2021-02-05","current":72.09999,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":134946739},{"date":"2021-02-12","current":72.826937,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":136307338},{"date":"2021-02-19","current":73.818229,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138162701},{"date":"2021-02-26","current":73.884316,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138286392},{"date":"2021-03-05","current":73.157368,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":136925793},{"date":"2021-03-12","current":73.421713,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137420556},{"date":"2021-03-19","current":74.479091,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139399610},{"date":"2021-03-26","current":74.743435,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":139894373},{"date":"2021-04-01","current":75.139953,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":140636519},{"date":"2021-04-09","current":76.858192,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143852481},{"date":"2021-04-16","current":74.082574,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138657465},{"date":"2021-04-23","current":73.223454,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137049483},{"date":"2021-04-30","current":73.950402,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138410083},{"date":"2021-05-07","current":74.545177,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139523301},{"date":"2021-05-14","current":74.14866,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138781156},{"date":"2021-05-21","current":74.280832,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139028537},{"date":"2021-05-28","current":74.67735,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139770683},{"date":"2021-06-04","current":75.734728,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141749737},{"date":"2021-06-11","current":76.527762,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143234027},{"date":"2021-06-18","current":77.386881,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":144842008},{"date":"2021-06-25","current":77.981657,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":145955226},{"date":"2021-07-02","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-09","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-16","current":76.72602,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143605100},{"date":"2021-07-23","current":75.470383,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141254973},{"date":"2021-07-30","current":75.337815,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141006850},{"date":"2021-08-06","current":3.222916,"twenty":12.715076,"median":19.612128,"eighty":31.098981,"marketCap":141130541},{"date":"2021-08-13","current":3.23704,"twenty":12.694429,"median":19.517016,"eighty":31.006062,"marketCap":141748992},{"date":"2021-08-20","current":3.211618,"twenty":12.673325,"median":19.117545,"eighty":30.953795,"marketCap":140635780},{"date":"2021-08-27","current":3.186196,"twenty":12.633226,"median":18.851231,"eighty":30.924757,"marketCap":139522568},{"date":"2021-09-03","current":3.200319,"twenty":12.599459,"median":18.718074,"eighty":30.91895,"marketCap":140141019},{"date":"2021-09-10","current":3.197495,"twenty":12.588906,"median":18.45176,"eighty":30.89572,"marketCap":140017329},{"date":"2021-09-17","current":3.172073,"twenty":12.565185,"median":18.368626,"eighty":30.808608,"marketCap":138904117},{"date":"2021-09-24","current":3.189021,"twenty":12.529814,"median":18.317001,"eighty":30.779571,"marketCap":139646258},{"date":"2021-10-01","current":3.245513,"twenty":12.504488,"median":18.23552,"eighty":30.779571,"marketCap":142120062},{"date":"2021-10-08","current":3.251163,"twenty":12.474941,"median":18.216505,"eighty":30.773763,"marketCap":142367443},{"date":"2021-10-15","current":3.299182,"twenty":12.451726,"median":18.19749,"eighty":30.721496,"marketCap":144470176},{"date":"2021-10-22","current":3.296357,"twenty":12.409517,"median":18.15946,"eighty":30.692459,"marketCap":144346486},{"date":"2021-10-29","current":3.318954,"twenty":12.378451,"median":18.135348,"eighty":30.663421,"marketCap":145336008},{"date":"2021-11-05","current":3.35285,"twenty":12.351479,"median":18.11806,"eighty":30.605347,"marketCap":146820291},{"date":"2021-11-12","current":3.350025,"twenty":12.314546,"median":18.099905,"eighty":30.576309,"marketCap":146696600},{"date":"2021-11-19","current":3.355674,"twenty":12.251232,"median":18.083399,"eighty":30.576309,"marketCap":146943981},{"date":"2021-11-26","current":3.369798,"twenty":12.24068,"median":18.064384,"eighty":30.564694,"marketCap":147562432},{"date":"2021-12-03","current":3.335902,"twenty":12.192266,"median":18.031616,"eighty":30.489197,"marketCap":146078149},{"date":"2021-12-10","current":3.378272,"twenty":12.171035,"median":18.005752,"eighty":30.448545,"marketCap":147933503},{"date":"2021-12-17","current":3.403693,"twenty":12.145709,"median":17.982408,"eighty":30.338203,"marketCap":149046715},{"date":"2021-12-23","current":3.406518,"twenty":12.135157,"median":17.959064,"eighty":30.233669,"marketCap":149170405},{"date":"2021-12-31","current":3.279409,"twenty":12.124605,"median":17.935721,"eighty":30.111712,"marketCap":143604345},{"date":"2022-01-07","current":3.330253,"twenty":12.109831,"median":17.896815,"eighty":30.065252,"marketCap":145830769},{"date":"2022-01-14","current":3.347201,"twenty":12.088727,"median":17.86569,"eighty":29.966525,"marketCap":146572910},{"date":"2022-01-21","current":3.276584,"twenty":12.067622,"median":17.834565,"eighty":29.844569,"marketCap":143480655},{"date":"2022-01-28","current":3.234215,"twenty":3.422336,"median":17.80344,"eighty":28.771339,"marketCap":141625301},{"date":"2022-02-04","current":3.265286,"twenty":3.400869,"median":17.80344,"eighty":28.745335,"marketCap":142985894},{"date":"2022-02-11","current":10.250293,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":139425486},{"date":"2022-02-18","current":10.095675,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":137322351},{"date":"2022-02-25","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-04","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-11","current":9.486296,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129033524},{"date":"2022-03-18","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-03-25","current":9.304392,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126559248},{"date":"2022-04-01","current":9.63182,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":131012945},{"date":"2022-04-08","current":9.504487,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129280952},{"date":"2022-04-14","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-04-22","current":9.295206,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126434297},{"date":"2022-04-29","current":9.058822,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":123218974},{"date":"2022-05-06","current":8.804156,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":119754987},{"date":"2022-05-13","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-20","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-27","current":8.540395,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":116167286},{"date":"2022-06-03","current":8.449443,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114930148},{"date":"2022-06-10","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-06-17","current":8.021969,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":109115598},{"date":"2022-06-24","current":8.085635,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109981594},{"date":"2022-07-01","current":8.149302,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110847591},{"date":"2022-07-08","current":8.131111,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110600164},{"date":"2022-07-15","current":8.067445,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109734167},{"date":"2022-07-22","current":8.212968,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":111713588},{"date":"2022-07-29","current":8.424574,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-08-05","current":-21.058997,"twenty":3.384486,"median":17.80344,"eighty":28.745335,"marketCap":114963127},{"date":"2022-08-12","current":-21.784387,"twenty":3.378272,"median":17.80344,"eighty":28.745335,"marketCap":118923106},{"date":"2022-08-19","current":-21.399024,"twenty":3.371492,"median":17.80344,"eighty":28.745335,"marketCap":116819367},{"date":"2022-08-26","current":-20.990991,"twenty":3.361324,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-09-02","current":-20.582959,"twenty":3.354544,"median":17.80344,"eighty":28.745335,"marketCap":112364391},{"date":"2022-09-09","current":-20.900318,"twenty":3.35172,"median":17.80344,"eighty":28.745335,"marketCap":114096882},{"date":"2022-09-16","current":-20.356275,"twenty":3.344376,"median":17.80344,"eighty":28.745335,"marketCap":111126898},{"date":"2022-09-23","current":-19.676221,"twenty":3.331947,"median":17.80344,"eighty":28.745335,"marketCap":107414418},{"date":"2022-09-30","current":-19.54021,"twenty":3.320649,"median":17.80344,"eighty":28.745335,"marketCap":106671922},{"date":"2022-10-07","current":-19.812232,"twenty":3.300876,"median":17.80344,"eighty":28.745335,"marketCap":108156914},{"date":"2022-10-14","current":-19.449536,"twenty":3.296357,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-21","current":-19.449536,"twenty":3.283928,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-28","current":-19.517542,"twenty":3.276584,"median":17.80344,"eighty":28.745335,"marketCap":106548173},{"date":"2022-11-04","current":-19.902905,"twenty":3.266981,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-11","current":-20.084253,"twenty":3.250033,"median":17.80344,"eighty":28.745335,"marketCap":109641906},{"date":"2022-11-18","current":-19.902905,"twenty":3.245513,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-25","current":-19.880237,"twenty":3.23591,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2022-12-02","current":-20.265601,"twenty":3.233085,"median":17.80344,"eighty":28.745335,"marketCap":110631901},{"date":"2022-12-09","current":-19.721558,"twenty":3.218114,"median":17.80344,"eighty":28.745335,"marketCap":107661917},{"date":"2022-12-16","current":-19.562879,"twenty":3.207663,"median":17.80344,"eighty":28.745335,"marketCap":106795671},{"date":"2022-12-23","current":-19.766895,"twenty":3.200319,"median":17.80344,"eighty":28.745335,"marketCap":107909415},{"date":"2022-12-30","current":-19.880237,"twenty":3.197495,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2023-01-06","current":-19.993579,"twenty":3.189021,"median":17.80344,"eighty":28.745335,"marketCap":109146909},{"date":"2023-01-13","current":-20.492285,"twenty":3.183936,"median":17.80344,"eighty":28.745335,"marketCap":111869394},{"date":"2023-01-20","current":-20.220264,"twenty":3.157384,"median":17.80344,"eighty":28.745335,"marketCap":110384402},{"date":"2023-01-27","current":-20.42428,"twenty":-4.738765,"median":17.80344,"eighty":28.745335,"marketCap":111498146},{"date":"2023-02-03","current":-9.727848,"twenty":-4.821183,"median":17.779157,"eighty":28.745335,"marketCap":113354386},{"date":"2023-02-10","current":-9.972107,"twenty":-4.900341,"median":17.779157,"eighty":28.745335,"marketCap":116200620},{"date":"2023-02-17","current":-9.855287,"twenty":-4.982293,"median":17.772315,"eighty":28.745335,"marketCap":114839378},{"date":"2023-02-24","current":-9.780948,"twenty":-5.019543,"median":17.772315,"eighty":28.745335,"marketCap":113973132},{"date":"2023-03-03","current":-9.919007,"twenty":-6.663235,"median":17.74119,"eighty":28.745335,"marketCap":115581874},{"date":"2023-03-10","current":-9.50483,"twenty":-9.092917,"median":17.725628,"eighty":28.745335,"marketCap":110755650},{"date":"2023-03-17","current":-8.995074,"twenty":-9.111542,"median":17.694503,"eighty":28.745335,"marketCap":104815682},{"date":"2023-03-24","current":-9.101273,"twenty":-9.133366,"median":17.663378,"eighty":28.745335,"marketCap":106053175},{"date":"2023-03-31","current":-9.239332,"twenty":-9.154375,"median":17.48441,"eighty":28.740134,"marketCap":107661917},{"date":"2023-04-06","current":-9.196852,"twenty":-9.175612,"median":17.461066,"eighty":28.740134,"marketCap":107166919},{"date":"2023-04-14","current":-9.398631,"twenty":-9.198489,"median":17.383254,"eighty":28.745335,"marketCap":109518157},{"date":"2023-04-21","current":-9.281812,"twenty":-9.239332,"median":17.321004,"eighty":28.745335,"marketCap":108156914},{"date":"2023-04-28","current":-9.164993,"twenty":-9.239332,"median":17.284763,"eighty":28.745335,"marketCap":106795671},{"date":"2023-05-05","current":-9.069413,"twenty":-9.239332,"median":17.212067,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-12","current":-9.069413,"twenty":-9.239332,"median":17.018551,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-19","current":-8.952594,"twenty":-9.239332,"median":16.448097,"eighty":28.745335,"marketCap":104320685},{"date":"2023-05-26","current":-8.835775,"twenty":-9.239332,"median":16.238931,"eighty":28.745335,"marketCap":102959442},{"date":"2023-06-02","current":-8.910114,"twenty":-9.239332,"median":16.143855,"eighty":28.745335,"marketCap":103825687},{"date":"2023-06-09","current":-9.026934,"twenty":-9.239332,"median":16.077302,"eighty":28.750535,"marketCap":105186930},{"date":"2023-06-16","current":-9.090653,"twenty":-9.239332,"median":16.036514,"eighty":28.750535,"marketCap":105929426},{"date":"2023-06-23","current":-9.048173,"twenty":-9.239332,"median":15.934688,"eighty":28.755736,"marketCap":105434429},{"date":"2023-06-30","current":-9.164993,"twenty":-9.239332,"median":15.820597,"eighty":28.760937,"marketCap":106795671},{"date":"2023-07-07","current":-9.154373,"twenty":-9.249952,"median":15.601923,"eighty":28.760937,"marketCap":106671922},{"date":"2023-07-14","current":-9.45173,"twenty":-9.292432,"median":14.708212,"eighty":28.760937,"marketCap":110136903},{"date":"2023-07-21","current":-9.366771,"twenty":-9.303052,"median":14.299386,"eighty":28.760937,"marketCap":109146909},{"date":"2023-07-28","current":-9.409251,"twenty":-9.334911,"median":12.740144,"eighty":28.760937,"marketCap":109641906},{"date":"2023-08-04","current":74.811719,"twenty":-9.336056,"median":12.702114,"eighty":29.097839,"marketCap":110260653},{"date":"2023-08-11","current":75.651356,"twenty":-9.336056,"median":12.702114,"eighty":29.966525,"marketCap":111498146},{"date":"2023-08-18","current":75.147573,"twenty":-9.336056,"median":12.702114,"eighty":30.059445,"marketCap":110755650},{"date":"2023-08-25","current":75.73532,"twenty":-9.336056,"median":12.702114,"eighty":30.111712,"marketCap":111621895},{"date":"2023-09-01","current":76.239102,"twenty":-9.336056,"median":12.702114,"eighty":30.262706,"marketCap":112364391},{"date":"2023-09-08","current":76.323066,"twenty":-9.3372,"median":11.644465,"eighty":30.320781,"marketCap":112488140},{"date":"2023-09-15","current":76.910813,"twenty":-9.338345,"median":10.586816,"eighty":30.419508,"marketCap":113354386},{"date":"2023-09-22","current":75.903247,"twenty":-9.338345,"median":10.586816,"eighty":30.477582,"marketCap":111869394},{"date":"2023-09-29","current":75.73532,"twenty":-9.338345,"median":10.586816,"eighty":30.535657,"marketCap":111621895},{"date":"2023-10-06","current":74.979646,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":110508151},{"date":"2023-10-13","current":75.315501,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":111003149},{"date":"2023-10-20","current":72.292805,"twenty":-9.338345,"median":10.586816,"eighty":30.605347,"marketCap":106548173},{"date":"2023-10-27","current":71.201276,"twenty":-9.341613,"median":10.532245,"eighty":30.640191,"marketCap":104939431},{"date":"2023-11-03","current":74.3919,"twenty":-9.341613,"median":10.532245,"eighty":30.692459,"marketCap":109641906},{"date":"2023-11-10","current":74.811719,"twenty":-9.341613,"median":10.532245,"eighty":30.721496,"marketCap":110260653},{"date":"2023-11-17","current":74.643791,"twenty":-9.341613,"median":10.532245,"eighty":30.750533,"marketCap":110013154},{"date":"2023-11-24","current":76.071175,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":112116892},{"date":"2023-12-01","current":75.483428,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":111250647},{"date":"2023-12-08","current":77.330631,"twenty":-9.340634,"median":10.55953,"eighty":30.808608,"marketCap":113973132},{"date":"2023-12-15","current":78.422161,"twenty":-9.340634,"median":10.55953,"eighty":30.837645,"marketCap":115581874},{"date":"2023-12-22","current":77.498559,"twenty":-9.340634,"median":10.55953,"eighty":30.89572,"marketCap":114220631},{"date":"2023-12-29","current":76.910813,"twenty":-9.341613,"median":10.532245,"eighty":30.924757,"marketCap":113354386},{"date":"2024-01-05","current":76.40703,"twenty":-9.342593,"median":10.504959,"eighty":30.924757,"marketCap":112611890},{"date":"2024-01-12","current":77.834414,"twenty":-9.342593,"median":10.504959,"eighty":30.953795,"marketCap":114715628},{"date":"2024-01-19","current":77.246668,"twenty":-9.343572,"median":10.377626,"eighty":30.982832,"marketCap":113849383},{"date":"2024-01-26","current":79.009907,"twenty":-9.342593,"median":10.504959,"eighty":31.064137,"marketCap":116448119},{"date":"2024-02-02","current":80.101436,"twenty":-9.342593,"median":10.504959,"eighty":31.226746,"marketCap":118056860},{"date":"2024-02-09","current":7.5921,"twenty":-9.342593,"median":10.113865,"eighty":31.33128,"marketCap":119665602},{"date":"2024-02-16","current":7.560695,"twenty":-9.342593,"median":9.904676,"eighty":31.33128,"marketCap":119170604},{"date":"2024-02-23","current":7.560695,"twenty":-9.342593,"median":9.813724,"eighty":31.33128,"marketCap":119170604},{"date":"2024-03-01","current":7.607802,"twenty":-9.341613,"median":9.67443,"eighty":31.33128,"marketCap":119913100},{"date":"2024-03-08","current":7.639207,"twenty":-9.341613,"median":9.563605,"eighty":31.33128,"marketCap":120408098},{"date":"2024-03-15","current":7.599951,"twenty":-9.341613,"median":9.495392,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-22","current":7.599951,"twenty":-9.341613,"median":9.463559,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-28","current":7.607802,"twenty":-9.341613,"median":9.436273,"eighty":31.33128,"marketCap":119913100},{"date":"2024-04-05","current":7.568546,"twenty":-9.342593,"median":9.349868,"eighty":31.33128,"marketCap":119294354},{"date":"2024-04-12","current":7.5921,"twenty":-9.342593,"median":9.295206,"eighty":31.33128,"marketCap":119665602},{"date":"2024-04-19","current":7.521439,"twenty":-9.342593,"median":9.122488,"eighty":31.33128,"marketCap":118551858},{"date":"2024-04-26","current":7.486815,"twenty":-9.341613,"median":8.945131,"eighty":31.33128,"marketCap":118006123},{"date":"2024-05-03","current":7.568546,"twenty":-9.341613,"median":8.631348,"eighty":31.098981,"marketCap":119294354},{"date":"2024-05-10","current":7.639207,"twenty":-9.341613,"median":8.526753,"eighty":30.959602,"marketCap":120408098},{"date":"2024-05-17","current":7.670611,"twenty":-9.341613,"median":8.476729,"eighty":30.953795,"marketCap":120903095},{"date":"2024-05-24","current":7.584248,"twenty":-9.341613,"median":8.432461,"eighty":30.953795,"marketCap":119541852},{"date":"2024-05-31","current":7.5921,"twenty":-9.341613,"median":8.422158,"eighty":30.953795,"marketCap":119665602},{"date":"2024-06-07","current":7.724785,"twenty":-9.341613,"median":8.340301,"eighty":30.953795,"marketCap":121756965},{"date":"2024-06-14","current":7.741272,"twenty":-9.342593,"median":8.222063,"eighty":30.953795,"marketCap":122016839},{"date":"2024-06-21","current":7.694165,"twenty":-9.343572,"median":8.162945,"eighty":30.953795,"marketCap":121274343},{"date":"2024-06-28","current":7.678463,"twenty":-9.345531,"median":8.122016,"eighty":30.959602,"marketCap":121026844},{"date":"2024-07-05","current":7.741272,"twenty":-9.345531,"median":8.085635,"eighty":30.930565,"marketCap":122016839},{"date":"2024-07-12","current":7.788379,"twenty":-9.345531,"median":8.067445,"eighty":30.704074,"marketCap":122759335},{"date":"2024-07-15","current":7.813503,"twenty":-9.345531,"median":8.067445,"eighty":30.669229,"marketCap":123155333},{"date":"2024-08-02","current":7.788379,"twenty":-9.358638,"median":7.994683,"eighty":62.744414,"marketCap":122759335},{"date":"2024-08-09","current":7.599951,"twenty":-9.358638,"median":7.792305,"eighty":62.744414,"marketCap":119789351},{"date":"2024-08-16","current":5.755494,"twenty":-9.358638,"median":7.788379,"eighty":62.744414,"marketCap":121670341},{"date":"2024-08-23","current":5.768958,"twenty":-9.358638,"median":7.741272,"eighty":62.744414,"marketCap":121954964},{"date":"2024-08-30","current":5.766031,"twenty":-9.358638,"median":7.709867,"eighty":62.744414,"marketCap":121893090},{"date":"2024-09-06","current":5.771885,"twenty":-9.358638,"median":7.694165,"eighty":62.744414,"marketCap":122016839},{"date":"2024-09-13","current":5.815788,"twenty":-9.358638,"median":7.678463,"eighty":62.744414,"marketCap":122944959},{"date":"2024-09-20","current":5.830423,"twenty":-9.358638,"median":7.667628,"eighty":62.744414,"marketCap":123254332},{"date":"2024-09-27","current":5.789446,"twenty":-9.358638,"median":7.647058,"eighty":62.744414,"marketCap":122388087},{"date":"2024-10-04","current":5.760177,"twenty":-9.358638,"median":7.631355,"eighty":62.744414,"marketCap":121769340},{"date":"2024-10-11","current":5.807008,"twenty":-9.358638,"median":7.607802,"eighty":62.744414,"marketCap":122759335},{"date":"2024-10-18","current":5.821642,"twenty":-9.358638,"median":7.599951,"eighty":62.744414,"marketCap":123068708},{"date":"2024-10-25","current":5.730908,"twenty":-9.358638,"median":7.599951,"eighty":62.744414,"marketCap":121150594},{"date":"2024-10-31","current":5.748469,"twenty":-9.358638,"median":7.596025,"eighty":62.744414,"marketCap":121521842},{"date":"2024-11-08","current":5.754382,"twenty":-9.35926,"median":7.5921,"eighty":71.201276,"marketCap":121646828},{"date":"2024-11-15","current":5.766031,"twenty":-9.35926,"median":7.576397,"eighty":71.201276,"marketCap":121893090},{"date":"2024-11-22","current":5.727571,"twenty":-9.35926,"median":7.576397,"eighty":71.201276,"marketCap":121080056},{"date":"2024-11-29","current":5.777738,"twenty":-9.35926,"median":7.576397,"eighty":71.201276,"marketCap":122140588},{"date":"2024-12-06","current":5.766031,"twenty":-9.35926,"median":7.568546,"eighty":71.201276,"marketCap":121893090},{"date":"2024-12-13","current":5.771885,"twenty":-9.35926,"median":7.560695,"eighty":71.201276,"marketCap":122016839},{"date":"2024-12-20","current":5.625539,"twenty":-9.35926,"median":7.544992,"eighty":71.201276,"marketCap":118923106},{"date":"2024-12-27","current":5.707492,"twenty":-9.35926,"median":7.52929,"eighty":71.201276,"marketCap":120655596},{"date":"2025-01-03","current":5.701639,"twenty":-9.35926,"median":7.501811,"eighty":71.201276,"marketCap":120531847},{"date":"2025-01-10","current":5.695785,"twenty":-9.35926,"median":7.49235,"eighty":71.218069,"marketCap":120408098},{"date":"2025-01-17","current":5.654808,"twenty":-9.35926,"median":5.842131,"eighty":71.218069,"marketCap":119541852},{"date":"2025-01-24","current":5.625539,"twenty":-9.35926,"median":5.826033,"eighty":71.218069,"marketCap":118923106},{"date":"2025-01-31","current":5.660662,"twenty":-9.35926,"median":5.809876,"eighty":71.218069,"marketCap":119665602},{"date":"2025-02-07","current":7.188276,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":119665602},{"date":"2025-02-14","current":7.262612,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":120903095},{"date":"2025-02-21","current":7.203144,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":119913100},{"date":"2025-02-28","current":7.151108,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":119046855},{"date":"2025-03-07","current":7.09164,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":118056860},{"date":"2025-03-14","current":7.032171,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":117066866},{"date":"2025-03-21","current":6.99872,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":116509994},{"date":"2025-03-28","current":7.00987,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":116695618},{"date":"2025-04-04","current":6.957835,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":115829372},{"date":"2025-04-11","current":6.653058,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":110755650},{"date":"2025-04-17","current":6.779429,"twenty":-9.35926,"median":5.804081,"eighty":71.218069,"marketCap":112859388},{"date":"2025-04-25","current":6.920667,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":115210626},{"date":"2025-04-28","current":6.913234,"twenty":-9.35926,"median":5.801154,"eighty":71.234862,"marketCap":115086876}],"updateTime":1745941521922}}}