US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park Ha Biological Technology Co. Ltd.

7.19

+1.3723.53%

Post-market: 7.190.00000.00%19:28 EST

Volume:315.74K

Turnover:2.10M

Market Cap:189.62M

PE:375.59

High:7.41

Open:5.80

Low:5.74

Close:5.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Park Ha Biological Technology Co. Ltd.

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

901 & 901-2,Building C,Phase 2, Wuxi Intl. Life Science Innovat,196 Jinghui East Road,Xinwu District,Wuxi,Jiangsu Province,China

Website:

http://ir.parkha.cn

Zip Code:

214000

Phone:

86 40 0012 7562

Fax:

- -

Introduction:

PHH Corporation, through its subsidiaries, provides outsourced mortgage banking services to financial institutions and real estate brokers in the United States. The company operates through two segments, Mortgage Production and Mortgage Servicing. The Mortgage Production segment provides private-label mortgage services to financial institutions and real estate brokers; and originates and sells mortgage loans. The Mortgage Servicing segment services mortgage loans and acts as a sub servicer for clients that own the underlying servicing rights; collects loan payments; remits principal and interest payments to investors; manages escrow funds for the payment of mortgage-related expenses, such as taxes and insurance; and performs loss mitigation activities on behalf of investors. PHH Corporation was founded in 1946 and is based in Mount Laurel, New Jersey.

Directors

Name

Position

Xiaoqiu Zhang

Chief Executive Officer, Chairperson of the Board

Da Yang

Independent Director

Qixiong Sheng

Independent Director

Xiaozhong Yu

Independent Director

Yanan Shan

Independent Director

Li Wang

Director

Shareholders

Name

Position

Xiaoqiu Zhang

Chief Executive Officer, Chairperson of the Board

Xiaoyan Zhu

Chief Financial Officer

Xinyu Li

Product Manager, Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":7.1896,"timestamp":1741122000000,"preClose":5.82,"halted":0,"volume":315736,"hourTrading":{"tag":"盘后","latestPrice":7.1896,"preClose":7.1896,"latestTime":"19:28 EST","volume":177,"amount":1258.61,"timestamp":1741134507422},"delay":0,"changeRate":0.235326,"change":1.3696,"floatShares":4824403,"shares":26374403,"eps":0.019142,"lyrEps":0.019142,"pbRate":125.9,"amount":2103830.743624,"amplitude":0.286598,"volumeRatio":5.711908,"dividePrice":0,"prevYearClose":6.29,"fiveDayClose":5.24,"twentyDayClose":6.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":5.711908,"shares":26374403,"dividePrice":0,"high":7.41,"amplitude":0.286598,"preClose":5.82,"low":5.742,"week52Low":3.7,"pbRate":"125.90","psRate":"79.61","week52High":7.41,"institutionHeld":1.1296,"latestPrice":7.1896,"eps":0.019142,"divideRate":0,"volume":315736,"delay":0,"ttmEps":0.019142,"open":5.8,"prevYearClose":6.29,"prevWeekClose":5.24,"prevMonthClose":5.24,"prevQuarterClose":6.29,"fiveDayClose":5.24,"twentyDayClose":6.19,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-03-03","current":288.786322,"percent":0.069767,"low":265.823416,"twenty":312.326186,"median":351.573104,"eighty":376.332806,"high":410.818006,"avg":347.078534,"sd":35.829942,"marketCap":138201871},"quantilePoints":[{"date":"2024-12-27","current":326.564393,"twenty":326.564393,"median":326.564393,"eighty":326.564393,"marketCap":131000000},{"date":"2025-01-03","current":300.439242,"twenty":300.439242,"median":321.665927,"eighty":326.564393,"marketCap":120520000},{"date":"2025-01-10","current":302.398628,"twenty":297.826727,"median":312.19556,"eighty":326.564393,"marketCap":121306000},{"date":"2025-01-17","current":382.08034,"twenty":302.006751,"median":325.911264,"eighty":377.76969,"marketCap":153270000},{"date":"2025-01-24","current":372.283408,"twenty":305.533646,"median":326.564393,"eighty":378.030941,"marketCap":149340000},{"date":"2025-01-31","current":399.061688,"twenty":312.326186,"median":349.097336,"eighty":378.030941,"marketCap":160082000},{"date":"2025-02-07","current":357.914575,"twenty":316.244958,"median":357.914575,"eighty":383.125346,"marketCap":143576000},{"date":"2025-02-14","current":364.899403,"twenty":322.253743,"median":353.669238,"eighty":380.120954,"marketCap":146377936},{"date":"2025-02-21","current":358.32464,"twenty":326.172516,"median":358.119608,"eighty":378.292193,"marketCap":143740496},{"date":"2025-02-28","current":286.030728,"twenty":315.983707,"median":353.722306,"eighty":376.724684,"marketCap":136883151},{"date":"2025-03-03","current":288.786322,"twenty":312.326186,"median":351.573104,"eighty":376.332806,"marketCap":138201871}],"customCompares":[{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","items":[{"date":"2024-12-27","value":326.564393,"marketCap":131000000},{"date":"2025-01-03","value":300.439242,"marketCap":120520000},{"date":"2025-01-10","value":302.398628,"marketCap":121306000},{"date":"2025-01-17","value":382.08034,"marketCap":153270000},{"date":"2025-01-24","value":372.283408,"marketCap":149340000},{"date":"2025-01-31","value":399.061688,"marketCap":160082000},{"date":"2025-02-07","value":357.914575,"marketCap":143576000},{"date":"2025-02-14","value":364.899403,"marketCap":146377936},{"date":"2025-02-21","value":358.32464,"marketCap":143740496},{"date":"2025-02-28","value":286.030728,"marketCap":136883151},{"date":"2025-03-03","value":288.786322,"marketCap":138201871}]},{"symbol":"TSCO","name":"Tractor Supply","items":[{"date":"2020-03-06","value":19.078656,"marketCap":10728958274},{"date":"2020-03-13","value":15.723616,"marketCap":8842238271},{"date":"2020-03-20","value":15.66172,"marketCap":8807430877},{"date":"2020-03-27","value":17.145158,"marketCap":9641648082},{"date":"2020-04-03","value":16.402407,"marketCap":9223959357},{"date":"2020-04-09","value":18.203577,"marketCap":10236854516},{"date":"2020-04-17","value":19.129952,"marketCap":10757805177},{"date":"2020-04-24","value":20.783794,"marketCap":11832193399},{"date":"2020-05-01","value":20.806213,"marketCap":11844956110},{"date":"2020-05-08","value":21.775385,"marketCap":12396705165},{"date":"2020-05-15","value":22.69141,"marketCap":12918197006},{"date":"2020-05-22","value":22.717814,"marketCap":12933228922},{"date":"2020-05-29","value":24.783439,"marketCap":14109187242},{"date":"2020-06-05","value":24.805781,"marketCap":14121906555},{"date":"2020-06-12","value":24.058338,"marketCap":13696387714},{"date":"2020-06-19","value":25.931009,"marketCap":14762497420},{"date":"2020-06-26","value":26.400192,"marketCap":15029602997},{"date":"2020-07-02","value":26.901873,"marketCap":15315209394},{"date":"2020-07-10","value":28.114438,"marketCap":16005521210},{"date":"2020-07-17","value":28.591745,"marketCap":16277251992},{"date":"2020-07-24","value":24.599439,"marketCap":16943281483},{"date":"2020-07-31","value":23.963174,"marketCap":16505043328},{"date":"2020-08-07","value":24.990644,"marketCap":17212730562},{"date":"2020-08-14","value":25.075014,"marketCap":17270842414},{"date":"2020-08-21","value":25.864725,"marketCap":17814769349},{"date":"2020-08-28","value":24.789841,"marketCap":17074424354},{"date":"2020-09-04","value":23.974819,"marketCap":16513063864},{"date":"2020-09-11","value":23.227293,"marketCap":15998192855},{"date":"2020-09-18","value":23.304914,"marketCap":16051655759},{"date":"2020-09-25","value":23.49053,"marketCap":16179501833},{"date":"2020-10-02","value":23.728456,"marketCap":16343377256},{"date":"2020-10-09","value":25.299441,"marketCap":17425419940},{"date":"2020-10-16","value":25.832665,"marketCap":17792686845},{"date":"2020-10-23","value":21.510458,"marketCap":16288665629},{"date":"2020-10-30","value":20.49355,"marketCap":15518617854},{"date":"2020-11-06","value":21.60738,"marketCap":16362058987},{"date":"2020-11-13","value":20.304322,"marketCap":15375326060},{"date":"2020-11-20","value":19.953558,"marketCap":15109712001},{"date":"2020-11-27","value":21.441229,"marketCap":16236241801},{"date":"2020-12-04","value":20.673548,"marketCap":15654919805},{"date":"2020-12-11","value":21.332,"marketCap":16153528652},{"date":"2020-12-18","value":22.627365,"marketCap":17134436709},{"date":"2020-12-24","value":22.596597,"marketCap":17111137230},{"date":"2020-12-31","value":21.62738,"marketCap":16377203648},{"date":"2021-01-08","value":22.970437,"marketCap":17394225898},{"date":"2021-01-15","value":24.227342,"marketCap":18346009607},{"date":"2021-01-22","value":23.941193,"marketCap":18129324454},{"date":"2021-01-29","value":22.047085,"marketCap":16512340625},{"date":"2021-02-05","value":23.565214,"marketCap":17649355191},{"date":"2021-02-12","value":24.876466,"marketCap":18631428222},{"date":"2021-02-19","value":26.606509,"marketCap":19927157436},{"date":"2021-02-26","value":24.684082,"marketCap":18487340645},{"date":"2021-03-05","value":24.196487,"marketCap":18122152864},{"date":"2021-03-12","value":26.553712,"marketCap":19887614811},{"date":"2021-03-19","value":26.861176,"marketCap":20117892456},{"date":"2021-03-26","value":27.691107,"marketCap":20739476127},{"date":"2021-04-01","value":27.383911,"marketCap":20509399016},{"date":"2021-04-09","value":27.568539,"marketCap":20647677684},{"date":"2021-04-16","value":28.094496,"marketCap":21041597585},{"date":"2021-04-23","value":25.995455,"marketCap":22006062242},{"date":"2021-04-30","value":25.888387,"marketCap":21915425804},{"date":"2021-05-07","value":26.611933,"marketCap":22527932678},{"date":"2021-05-14","value":25.579914,"marketCap":21654292395},{"date":"2021-05-21","value":24.961792,"marketCap":21131030273},{"date":"2021-05-28","value":24.738505,"marketCap":20942010475},{"date":"2021-06-04","value":24.651369,"marketCap":20868246652},{"date":"2021-06-11","value":25.077519,"marketCap":21228997851},{"date":"2021-06-18","value":23.319819,"marketCap":19741043226},{"date":"2021-06-25","value":24.546533,"marketCap":20779499552},{"date":"2021-07-02","value":25.564937,"marketCap":21641614237},{"date":"2021-07-09","value":25.447848,"marketCap":21542494100},{"date":"2021-07-16","value":25.732402,"marketCap":21783379086},{"date":"2021-07-23","value":24.642971,"marketCap":21633546319},{"date":"2021-07-30","value":23.754143,"marketCap":20853263375},{"date":"2021-08-06","value":24.390767,"marketCap":21412142242},{"date":"2021-08-13","value":25.256889,"marketCap":22172492250},{"date":"2021-08-20","value":25.802611,"marketCap":22651569924},{"date":"2021-08-27","value":25.058918,"marketCap":21998697962},{"date":"2021-09-03","value":25.892479,"marketCap":22730463383},{"date":"2021-09-10","value":26.680454,"marketCap":23422210382},{"date":"2021-09-17","value":26.981317,"marketCap":23686331964},{"date":"2021-09-24","value":27.444986,"marketCap":24093376479},{"date":"2021-10-01","value":26.225903,"marketCap":23023169551},{"date":"2021-10-08","value":25.361084,"marketCap":22263962927},{"date":"2021-10-15","value":25.693206,"marketCap":22555525712},{"date":"2021-10-22","value":26.112972,"marketCap":23806387228},{"date":"2021-10-29","value":27.236704,"marketCap":24830858817},{"date":"2021-11-05","value":27.471565,"marketCap":25044974026},{"date":"2021-11-12","value":27.61014,"marketCap":25171308591},{"date":"2021-11-19","value":28.783658,"marketCap":26241168877},{"date":"2021-11-26","value":28.509005,"marketCap":25990776044},{"date":"2021-12-03","value":28.459068,"marketCap":25945250075},{"date":"2021-12-10","value":29.251817,"marketCap":26667974842},{"date":"2021-12-17","value":28.295524,"marketCap":25796152524},{"date":"2021-12-23","value":28.497769,"marketCap":25980532701},{"date":"2021-12-31","value":29.787391,"marketCap":27156240866},{"date":"2022-01-07","value":28.511502,"marketCap":25993052343},{"date":"2022-01-14","value":27.711262,"marketCap":25263498680},{"date":"2022-01-21","value":26.105789,"marketCap":23799838757},{"date":"2022-01-28","value":24.522771,"marketCap":24451998272},{"date":"2022-02-04","value":24.761333,"marketCap":24689871463},{"date":"2022-02-11","value":25.047835,"marketCap":24975546922},{"date":"2022-02-18","value":24.223491,"marketCap":24153581708},{"date":"2022-02-25","value":22.695527,"marketCap":22630027273},{"date":"2022-03-04","value":25.100006,"marketCap":25027567413},{"date":"2022-03-11","value":25.619129,"marketCap":25545192495},{"date":"2022-03-18","value":26.411952,"marketCap":26335726661},{"date":"2022-03-25","value":26.26153,"marketCap":26185739437},{"date":"2022-04-01","value":25.498277,"marketCap":25424689259},{"date":"2022-04-08","value":26.585871,"marketCap":26509144048},{"date":"2022-04-14","value":25.669233,"marketCap":25595151646},{"date":"2022-04-22","value":23.106017,"marketCap":23175034341},{"date":"2022-04-29","value":22.524593,"marketCap":22591873545},{"date":"2022-05-06","value":22.595251,"marketCap":22662742567},{"date":"2022-05-13","value":22.516051,"marketCap":22583306611},{"date":"2022-05-20","value":20.074256,"marketCap":20134217774},{"date":"2022-05-27","value":21.465265,"marketCap":21529381676},{"date":"2022-06-03","value":21.689477,"marketCap":21754263748},{"date":"2022-06-10","value":21.785409,"marketCap":21850481948},{"date":"2022-06-17","value":21.052536,"marketCap":21115419652},{"date":"2022-06-24","value":22.640985,"marketCap":22708614035},{"date":"2022-07-01","value":21.898073,"marketCap":21963482392},{"date":"2022-07-08","value":22.751418,"marketCap":22819376846},{"date":"2022-07-15","value":22.666642,"marketCap":22734346809},{"date":"2022-07-22","value":21.180979,"marketCap":21804610480},{"date":"2022-07-29","value":20.810374,"marketCap":21423094129},{"date":"2022-08-05","value":20.417815,"marketCap":21018976663},{"date":"2022-08-12","value":21.234053,"marketCap":21859247329},{"date":"2022-08-19","value":21.919823,"marketCap":22565207889},{"date":"2022-08-26","value":20.601118,"marketCap":21207676813},{"date":"2022-09-02","value":20.228042,"marketCap":20823616508},{"date":"2022-09-09","value":21.664276,"marketCap":22302137680},{"date":"2022-09-16","value":20.48898,"marketCap":21092236721},{"date":"2022-09-23","value":20.011313,"marketCap":20600506331},{"date":"2022-09-30","value":20.042583,"marketCap":20632696357},{"date":"2022-10-07","value":20.984976,"marketCap":21602837126},{"date":"2022-10-14","value":21.422748,"marketCap":22053497483},{"date":"2022-10-21","value":21.082091,"marketCap":21908087368},{"date":"2022-10-28","value":23.834715,"marketCap":24768559636},{"date":"2022-11-04","value":21.957012,"marketCap":22817287887},{"date":"2022-11-11","value":22.221695,"marketCap":23092341367},{"date":"2022-11-18","value":23.370782,"marketCap":24286449045},{"date":"2022-11-25","value":23.812983,"marketCap":24745976144},{"date":"2022-12-02","value":23.910778,"marketCap":24847602330},{"date":"2022-12-09","value":23.207082,"marketCap":24116335648},{"date":"2022-12-16","value":22.376891,"marketCap":23253617704},{"date":"2022-12-23","value":23.073146,"marketCap":23977151959},{"date":"2022-12-30","value":23.913967,"marketCap":24850916227},{"date":"2023-01-06","value":23.559993,"marketCap":24483073621},{"date":"2023-01-13","value":23.501529,"marketCap":24422318837},{"date":"2023-01-20","value":22.542717,"marketCap":23425940367},{"date":"2023-01-27","value":22.897002,"marketCap":24928240499},{"date":"2023-02-03","value":23.190228,"marketCap":25247479277},{"date":"2023-02-10","value":23.64072,"marketCap":25737936085},{"date":"2023-02-17","value":24.249494,"marketCap":26400715555},{"date":"2023-02-24","value":23.308415,"marketCap":25376150575},{"date":"2023-03-03","value":23.269995,"marketCap":25334322965},{"date":"2023-03-10","value":22.974773,"marketCap":25012910803},{"date":"2023-03-17","value":23.500511,"marketCap":25585288625},{"date":"2023-03-24","value":22.97174,"marketCap":25009608624},{"date":"2023-03-31","value":23.725097,"marketCap":25829798128},{"date":"2023-04-06","value":23.673618,"marketCap":25773751510},{"date":"2023-04-14","value":23.828057,"marketCap":25941891363},{"date":"2023-04-21","value":25.134229,"marketCap":27363936921},{"date":"2023-04-28","value":24.226008,"marketCap":26274874210},{"date":"2023-05-05","value":23.924601,"marketCap":25947976173},{"date":"2023-05-12","value":24.429723,"marketCap":26495817913},{"date":"2023-05-19","value":23.292188,"marketCap":25262078314},{"date":"2023-05-26","value":21.60508,"marketCap":23432286903},{"date":"2023-06-02","value":20.843356,"marketCap":22606141559},{"date":"2023-06-09","value":22.169807,"marketCap":24044773968},{"date":"2023-06-16","value":22.296087,"marketCap":24181734403},{"date":"2023-06-23","value":22.189002,"marketCap":24065591954},{"date":"2023-06-30","value":21.964727,"marketCap":23822350222},{"date":"2023-07-07","value":22.112223,"marketCap":23982320010},{"date":"2023-07-14","value":21.857641,"marketCap":23706207773},{"date":"2023-07-21","value":21.660644,"marketCap":23492549494},{"date":"2023-07-28","value":22.083969,"marketCap":24498386929},{"date":"2023-08-04","value":22.434602,"marketCap":24887354564},{"date":"2023-08-11","value":21.801219,"marketCap":24184724820},{"date":"2023-08-18","value":21.480483,"marketCap":23828923092},{"date":"2023-08-25","value":20.757601,"marketCap":23027009104},{"date":"2023-09-01","value":21.431441,"marketCap":23774519158},{"date":"2023-09-08","value":21.480483,"marketCap":23828923092},{"date":"2023-09-15","value":21.179364,"marketCap":23494882937},{"date":"2023-09-22","value":20.067087,"marketCap":22261001714},{"date":"2023-09-29","value":19.952328,"marketCap":22133696508},{"date":"2023-10-06","value":20.123976,"marketCap":22324110277},{"date":"2023-10-13","value":19.298105,"marketCap":21407948029},{"date":"2023-10-20","value":19.82678,"marketCap":21994422437},{"date":"2023-10-27","value":18.517354,"marketCap":20541837399},{"date":"2023-11-03","value":18.788776,"marketCap":21234943518},{"date":"2023-11-10","value":18.661343,"marketCap":21090918916},{"date":"2023-11-17","value":19.424709,"marketCap":21953670264},{"date":"2023-11-24","value":18.958845,"marketCap":21427154090},{"date":"2023-12-01","value":19.419926,"marketCap":21948264554},{"date":"2023-12-08","value":19.997712,"marketCap":22601274346},{"date":"2023-12-15","value":21.437394,"marketCap":24228393116},{"date":"2023-12-22","value":20.251211,"marketCap":22887776986},{"date":"2023-12-29","value":20.652983,"marketCap":23341856643},{"date":"2024-01-05","value":20.570715,"marketCap":23248878428},{"date":"2024-01-12","value":21.197288,"marketCap":23957026464},{"date":"2024-01-19","value":22.025703,"marketCap":24893295471},{"date":"2024-01-26","value":21.650716,"marketCap":24469487791},{"date":"2024-02-02","value":22.470522,"marketCap":25396026519},{"date":"2024-02-09","value":22.636856,"marketCap":25064115913},{"date":"2024-02-16","value":23.206122,"marketCap":25694421722},{"date":"2024-02-23","value":23.406293,"marketCap":25916055840},{"date":"2024-03-01","value":24.787471,"marketCap":27445331909},{"date":"2024-03-08","value":24.277725,"marketCap":26880928457},{"date":"2024-03-15","value":24.743611,"marketCap":27396769471},{"date":"2024-03-22","value":25.942439,"marketCap":28724142790},{"date":"2024-03-28","value":25.387654,"marketCap":28109870241},{"date":"2024-04-05","value":24.614638,"marketCap":27253967649},{"date":"2024-04-12","value":24.388485,"marketCap":27003564873},{"date":"2024-04-19","value":24.111642,"marketCap":26697037337},{"date":"2024-04-26","value":25.510092,"marketCap":28630103595},{"date":"2024-05-03","value":25.648577,"marketCap":28785526007},{"date":"2024-05-10","value":25.937087,"marketCap":29109322700},{"date":"2024-05-17","value":26.53317,"marketCap":29778309202},{"date":"2024-05-24","value":27.210404,"marketCap":30538372487},{"date":"2024-05-31","value":26.974093,"marketCap":30273158916},{"date":"2024-06-07","value":25.913573,"marketCap":29082932155},{"date":"2024-06-14","value":27.039414,"marketCap":30346469984},{"date":"2024-06-21","value":26.919337,"marketCap":30211706990},{"date":"2024-06-28","value":25.701277,"marketCap":28844671182},{"date":"2024-07-05","value":25.134513,"marketCap":28208589851},{"date":"2024-07-12","value":25.246905,"marketCap":28334728013},{"date":"2024-07-15","value":26.039413,"marketCap":29224163772},{"date":"2024-08-02","value":24.530144,"marketCap":27627491822},{"date":"2024-08-09","value":24.989764,"marketCap":28145146604},{"date":"2024-08-16","value":25.188977,"marketCap":28369513862},{"date":"2024-08-23","value":25.407346,"marketCap":28615454894},{"date":"2024-08-30","value":26.214734,"marketCap":29524789502},{"date":"2024-09-06","value":25.936985,"marketCap":29211969767},{"date":"2024-09-13","value":26.768317,"marketCap":30148271594},{"date":"2024-09-20","value":26.239635,"marketCap":29552835409},{"date":"2024-09-27","value":27.322857,"marketCap":30772832374},{"date":"2024-10-04","value":27.952103,"marketCap":31481530876},{"date":"2024-10-11","value":28.477911,"marketCap":32073730995},{"date":"2024-10-18","value":28.571771,"marketCap":32179442491},{"date":"2024-10-25","value":26.589709,"marketCap":29587353449},{"date":"2024-10-31","value":25.97414,"marketCap":28902386099},{"date":"2024-11-08","value":28.043811,"marketCap":31205386559},{"date":"2024-11-15","value":26.603726,"marketCap":29602950397},{"date":"2024-11-22","value":26.272476,"marketCap":29234355843},{"date":"2024-11-29","value":27.236462,"marketCap":30307019413},{"date":"2024-12-06","value":27.121245,"marketCap":30178812612},{"date":"2024-12-13","value":27.390086,"marketCap":30477961815},{"date":"2024-12-20","value":25.350736,"marketCap":28208701434},{"date":"2024-12-27","value":26.639252,"marketCap":29642480827},{"date":"2025-01-03","value":25.146224,"marketCap":27981134361},{"date":"2025-01-10","value":26.111171,"marketCap":29054866321},{"date":"2025-01-17","value":25.698308,"marketCap":28595458617},{"date":"2025-01-24","value":27.54659,"marketCap":30652109386},{"date":"2025-01-31","value":26.335265,"marketCap":29001446821},{"date":"2025-02-07","value":25.73861,"marketCap":28344386965},{"date":"2025-02-14","value":27.644994,"marketCap":30443773334},{"date":"2025-02-21","value":28.008808,"marketCap":30844419588},{"date":"2025-02-28","value":26.412339,"marketCap":29086323742},{"date":"2025-03-03","value":26.716428,"marketCap":29421199179}]},{"symbol":"DKS","name":"Dick's Sporting Goods","items":[{"date":"2020-03-06","value":9.310433,"marketCap":3074286385},{"date":"2020-03-13","value":7.953679,"marketCap":2365917367},{"date":"2020-03-20","value":4.913023,"marketCap":1461437765},{"date":"2020-03-27","value":6.353904,"marketCap":1890045033},{"date":"2020-04-03","value":5.354348,"marketCap":1592715042},{"date":"2020-04-09","value":8.060749,"marketCap":2397766422},{"date":"2020-04-17","value":7.742177,"marketCap":2303003355},{"date":"2020-04-24","value":8.078285,"marketCap":2402982738},{"date":"2020-05-01","value":8.16819,"marketCap":2429726038},{"date":"2020-05-08","value":8.948686,"marketCap":2661893906},{"date":"2020-05-15","value":8.3423,"marketCap":2481517331},{"date":"2020-05-22","value":9.63312,"marketCap":2865487268},{"date":"2020-05-29","value":10.824878,"marketCap":3219989744},{"date":"2020-06-05","value":35.625074,"marketCap":3438354058},{"date":"2020-06-12","value":36.524042,"marketCap":3525117935},{"date":"2020-06-19","value":36.514775,"marketCap":3524223462},{"date":"2020-06-26","value":36.802074,"marketCap":3551952124},{"date":"2020-07-02","value":37.775183,"marketCap":3645871784},{"date":"2020-07-10","value":36.959625,"marketCap":3567158164},{"date":"2020-07-17","value":37.997608,"marketCap":3667339136},{"date":"2020-07-24","value":41.333983,"marketCap":3989349401},{"date":"2020-07-31","value":42.27929,"marketCap":4080585643},{"date":"2020-08-07","value":42.446108,"marketCap":4096686156},{"date":"2020-08-14","value":42.918762,"marketCap":4142304277},{"date":"2020-08-21","value":42.890958,"marketCap":4139620858},{"date":"2020-08-28","value":18.162461,"marketCap":4737205827},{"date":"2020-09-04","value":18.756944,"marketCap":4892261097},{"date":"2020-09-11","value":19.221597,"marketCap":5013453722},{"date":"2020-09-18","value":19.962991,"marketCap":5206827248},{"date":"2020-09-25","value":19.095184,"marketCap":4980482199},{"date":"2020-10-02","value":20.557474,"marketCap":5361882518},{"date":"2020-10-09","value":20.759051,"marketCap":5414458730},{"date":"2020-10-16","value":21.005044,"marketCap":5478619531},{"date":"2020-10-23","value":20.355896,"marketCap":5309306305},{"date":"2020-10-30","value":19.354843,"marketCap":5048207489},{"date":"2020-11-06","value":19.320677,"marketCap":5039296267},{"date":"2020-11-13","value":17.390318,"marketCap":4535812201},{"date":"2020-11-20","value":19.990324,"marketCap":5213956226},{"date":"2020-11-27","value":14.010096,"marketCap":5330225175},{"date":"2020-12-04","value":13.223515,"marketCap":5030965601},{"date":"2020-12-11","value":12.611206,"marketCap":4798009046},{"date":"2020-12-18","value":12.356862,"marketCap":4701242477},{"date":"2020-12-24","value":13.091633,"marketCap":4980790343},{"date":"2020-12-31","value":13.237645,"marketCap":5036341521},{"date":"2021-01-08","value":15.140512,"marketCap":5760298815},{"date":"2021-01-15","value":15.620939,"marketCap":5943080112},{"date":"2021-01-22","value":16.04249,"marketCap":6103461741},{"date":"2021-01-29","value":15.781082,"marketCap":6004007211},{"date":"2021-02-05","value":17.813476,"marketCap":6777243777},{"date":"2021-02-12","value":17.658044,"marketCap":6718108651},{"date":"2021-02-19","value":17.577972,"marketCap":6687645102},{"date":"2021-02-26","value":16.807876,"marketCap":6394657434},{"date":"2021-03-05","value":16.883238,"marketCap":6423329010},{"date":"2021-03-12","value":12.781199,"marketCap":6777243777},{"date":"2021-03-19","value":13.615931,"marketCap":7219861231},{"date":"2021-03-26","value":13.161919,"marketCap":6979120471},{"date":"2021-04-01","value":13.347132,"marketCap":7077329919},{"date":"2021-04-09","value":13.833737,"marketCap":7335352922},{"date":"2021-04-16","value":14.20248,"marketCap":7530879004},{"date":"2021-04-23","value":14.470197,"marketCap":7672836297},{"date":"2021-04-30","value":13.904316,"marketCap":7372777496},{"date":"2021-05-07","value":15.096403,"marketCap":8004882905},{"date":"2021-05-14","value":14.810168,"marketCap":7853106183},{"date":"2021-05-21","value":14.023862,"marketCap":7436166598},{"date":"2021-05-28","value":8.408536,"marketCap":8706442338},{"date":"2021-06-04","value":8.403363,"marketCap":8701086176},{"date":"2021-06-11","value":8.635281,"marketCap":8941220800},{"date":"2021-06-18","value":7.905904,"marketCap":8186001870},{"date":"2021-06-25","value":8.725807,"marketCap":9034953646},{"date":"2021-07-02","value":8.661146,"marketCap":8968001613},{"date":"2021-07-09","value":8.734429,"marketCap":9043880583},{"date":"2021-07-16","value":8.207656,"marketCap":8498444690},{"date":"2021-07-23","value":9.001695,"marketCap":9320615652},{"date":"2021-07-30","value":8.978417,"marketCap":9296512920},{"date":"2021-08-06","value":9.272409,"marketCap":9600921496},{"date":"2021-08-13","value":9.399145,"marketCap":9732147480},{"date":"2021-08-20","value":9.468117,"marketCap":9803562982},{"date":"2021-08-27","value":9.783488,"marketCap":12269422903},{"date":"2021-09-03","value":10.256062,"marketCap":12862075894},{"date":"2021-09-10","value":9.328573,"marketCap":11698916885},{"date":"2021-09-17","value":9.418991,"marketCap":11812309385},{"date":"2021-09-24","value":9.279832,"marketCap":11637791240},{"date":"2021-10-01","value":8.598167,"marketCap":10782918092},{"date":"2021-10-08","value":8.203295,"marketCap":10287711781},{"date":"2021-10-15","value":8.458302,"marketCap":10607514068},{"date":"2021-10-22","value":8.887786,"marketCap":11146128445},{"date":"2021-10-29","value":8.774058,"marketCap":11003501941},{"date":"2021-11-05","value":9.158333,"marketCap":11485420068},{"date":"2021-11-12","value":9.266411,"marketCap":11620959541},{"date":"2021-11-19","value":9.789845,"marketCap":12277395813},{"date":"2021-11-26","value":7.986885,"marketCap":11128861876},{"date":"2021-12-03","value":6.891097,"marketCap":9601999348},{"date":"2021-12-10","value":7.073832,"marketCap":9856620779},{"date":"2021-12-17","value":6.462851,"marketCap":9005284497},{"date":"2021-12-23","value":6.460365,"marketCap":9001820260},{"date":"2021-12-31","value":7.147175,"marketCap":9958815775},{"date":"2022-01-07","value":6.794136,"marketCap":9466894098},{"date":"2022-01-14","value":6.937091,"marketCap":9666087735},{"date":"2022-01-21","value":6.822105,"marketCap":9505866767},{"date":"2022-01-28","value":7.035296,"marketCap":9802925103},{"date":"2022-02-04","value":6.931498,"marketCap":9658293202},{"date":"2022-02-11","value":6.949522,"marketCap":9683408921},{"date":"2022-02-18","value":6.454771,"marketCap":8994025726},{"date":"2022-02-25","value":6.418099,"marketCap":8942928228},{"date":"2022-03-04","value":6.818997,"marketCap":9501536470},{"date":"2022-03-11","value":6.132448,"marketCap":9320530078},{"date":"2022-03-18","value":6.534174,"marketCap":9931101878},{"date":"2022-03-25","value":5.691352,"marketCap":8650121359},{"date":"2022-04-01","value":5.323067,"marketCap":8090374744},{"date":"2022-04-08","value":5.466493,"marketCap":8308364510},{"date":"2022-04-14","value":5.524809,"marketCap":8396997711},{"date":"2022-04-22","value":5.237431,"marketCap":7960219683},{"date":"2022-04-29","value":5.065635,"marketCap":7699111063},{"date":"2022-05-06","value":4.968498,"marketCap":7551476426},{"date":"2022-05-13","value":4.855114,"marketCap":7379146605},{"date":"2022-05-20","value":4.165671,"marketCap":6331283285},{"date":"2022-05-27","value":4.807772,"marketCap":6820661039},{"date":"2022-06-03","value":4.585263,"marketCap":6504994082},{"date":"2022-06-10","value":4.399083,"marketCap":6240864587},{"date":"2022-06-17","value":4.190765,"marketCap":5945329451},{"date":"2022-06-24","value":4.790176,"marketCap":6795697581},{"date":"2022-07-01","value":4.362187,"marketCap":6188521852},{"date":"2022-07-08","value":4.7652,"marketCap":6760265575},{"date":"2022-07-15","value":5.009278,"marketCap":7106532901},{"date":"2022-07-22","value":5.392992,"marketCap":7650897347},{"date":"2022-07-29","value":5.312389,"marketCap":7536548603},{"date":"2022-08-05","value":5.537168,"marketCap":7855436651},{"date":"2022-08-12","value":6.087196,"marketCap":8635746043},{"date":"2022-08-19","value":6.30346,"marketCap":8942554999},{"date":"2022-08-26","value":6.808344,"marketCap":8453695816},{"date":"2022-09-02","value":6.903383,"marketCap":8571702250},{"date":"2022-09-09","value":7.434706,"marketCap":9231429495},{"date":"2022-09-16","value":7.120887,"marketCap":8841770666},{"date":"2022-09-23","value":6.662915,"marketCap":8273122212},{"date":"2022-09-30","value":6.674397,"marketCap":8287378023},{"date":"2022-10-07","value":7.025211,"marketCap":8722972242},{"date":"2022-10-14","value":7.013729,"marketCap":8708716432},{"date":"2022-10-21","value":7.011816,"marketCap":8706340463},{"date":"2022-10-28","value":7.413657,"marketCap":9205293842},{"date":"2022-11-04","value":7.022659,"marketCap":8719804284},{"date":"2022-11-11","value":6.918053,"marketCap":8589918008},{"date":"2022-11-18","value":6.958237,"marketCap":8639813346},{"date":"2022-11-25","value":8.798766,"marketCap":10150344948},{"date":"2022-12-02","value":8.617281,"marketCap":9940982093},{"date":"2022-12-09","value":8.623066,"marketCap":9947655012},{"date":"2022-12-16","value":8.085118,"marketCap":9327073482},{"date":"2022-12-23","value":8.033059,"marketCap":9267017205},{"date":"2022-12-30","value":8.69754,"marketCap":10033568853},{"date":"2023-01-06","value":9.260794,"marketCap":10683344407},{"date":"2023-01-13","value":9.302008,"marketCap":10730888960},{"date":"2023-01-20","value":8.897101,"marketCap":10263784582},{"date":"2023-01-27","value":9.12703,"marketCap":10529033140},{"date":"2023-02-03","value":9.815371,"marketCap":11323110582},{"date":"2023-02-10","value":9.34756,"marketCap":10783438202},{"date":"2023-02-17","value":9.410465,"marketCap":10856006204},{"date":"2023-02-24","value":9.274532,"marketCap":10699192591},{"date":"2023-03-03","value":9.552182,"marketCap":11019492736},{"date":"2023-03-10","value":11.696055,"marketCap":12200599519},{"date":"2023-03-17","value":11.567316,"marketCap":12066307011},{"date":"2023-03-24","value":11.361162,"marketCap":11851260308},{"date":"2023-03-31","value":11.645971,"marketCap":12148355188},{"date":"2023-04-06","value":11.490024,"marketCap":11985680758},{"date":"2023-04-14","value":11.318482,"marketCap":11806738885},{"date":"2023-04-18","value":11.50726,"marketCap":12003660564},{"date":"2023-04-28","value":11.868401,"marketCap":12380380296},{"date":"2023-05-05","value":11.565535,"marketCap":12064449430},{"date":"2023-05-12","value":11.361569,"marketCap":11851684558},{"date":"2023-05-19","value":11.082688,"marketCap":11560772614},{"date":"2023-05-26","value":8.768788,"marketCap":9533671568},{"date":"2023-06-02","value":10.01173,"marketCap":10885033550},{"date":"2023-06-09","value":10.704929,"marketCap":11638699027},{"date":"2023-06-16","value":10.712861,"marketCap":11647322202},{"date":"2023-06-23","value":10.750931,"marketCap":11688713441},{"date":"2023-06-30","value":10.559786,"marketCap":11480894928},{"date":"2023-07-07","value":10.225877,"marketCap":11117859269},{"date":"2023-07-14","value":10.936525,"marketCap":11890495731},{"date":"2023-07-21","value":10.457472,"marketCap":11369655973},{"date":"2023-07-28","value":10.639892,"marketCap":11567988994},{"date":"2023-08-04","value":11.517099,"marketCap":12521712127},{"date":"2023-08-11","value":11.480614,"marketCap":12482045523},{"date":"2023-08-18","value":11.444923,"marketCap":12443241236},{"date":"2023-08-25","value":9.529945,"marketCap":9654377092},{"date":"2023-09-01","value":9.764102,"marketCap":9891591642},{"date":"2023-09-08","value":9.320966,"marketCap":9442669484},{"date":"2023-09-15","value":9.579462,"marketCap":9704540743},{"date":"2023-09-22","value":9.294948,"marketCap":9416312312},{"date":"2023-09-29","value":8.945811,"marketCap":9062616066},{"date":"2023-10-06","value":8.579048,"marketCap":8691064961},{"date":"2023-10-12","value":9.123736,"marketCap":9242865114},{"date":"2023-10-20","value":9.132129,"marketCap":9251367428},{"date":"2023-10-27","value":8.755296,"marketCap":8869613547},{"date":"2023-11-03","value":9.283198,"marketCap":9404409072},{"date":"2023-11-10","value":9.414125,"marketCap":9537045165},{"date":"2023-11-17","value":9.681014,"marketCap":9807418737},{"date":"2023-11-24","value":10.223557,"marketCap":10077432002},{"date":"2023-12-01","value":10.789137,"marketCap":10634927835},{"date":"2023-12-08","value":11.398669,"marketCap":11235748124},{"date":"2023-12-15","value":12.056301,"marketCap":11883980082},{"date":"2023-12-22","value":12.17489,"marketCap":12000874370},{"date":"2023-12-29","value":12.223819,"marketCap":12049103481},{"date":"2024-01-05","value":11.487404,"marketCap":11323214479},{"date":"2024-01-12","value":11.5977,"marketCap":11431934341},{"date":"2024-01-19","value":11.934394,"marketCap":11763816024},{"date":"2024-01-26","value":12.700664,"marketCap":12519132959},{"date":"2024-02-02","value":12.653394,"marketCap":12472538733},{"date":"2024-02-09","value":13.266243,"marketCap":13076628792},{"date":"2024-02-16","value":14.112954,"marketCap":13911237656},{"date":"2024-02-23","value":14.005146,"marketCap":13804970122},{"date":"2024-03-01","value":14.752341,"marketCap":14541485877},{"date":"2024-03-08","value":15.10728,"marketCap":14891351297},{"date":"2024-03-15","value":16.935165,"marketCap":17722972360},{"date":"2024-03-22","value":17.549115,"marketCap":18365482220},{"date":"2024-03-28","value":17.386645,"marketCap":18195454165},{"date":"2024-04-05","value":16.446825,"marketCap":17211914414},{"date":"2024-04-12","value":16.34283,"marketCap":17103082612},{"date":"2024-04-19","value":15.380097,"marketCap":16095563958},{"date":"2024-04-26","value":16.08836,"marketCap":16836774490},{"date":"2024-05-03","value":15.568735,"marketCap":16292976911},{"date":"2024-05-10","value":15.475724,"marketCap":16195639482},{"date":"2024-05-17","value":15.391311,"marketCap":16107299630},{"date":"2024-05-24","value":14.584698,"marketCap":15263163269},{"date":"2024-05-31","value":17.958574,"marketCap":18266833144},{"date":"2024-06-07","value":17.006808,"marketCap":17298730103},{"date":"2024-06-14","value":17.657342,"marketCap":17960430162},{"date":"2024-06-21","value":18.387189,"marketCap":18702805474},{"date":"2024-06-28","value":17.636512,"marketCap":17939242721},{"date":"2024-07-05","value":16.033411,"marketCap":16308624720},{"date":"2024-07-12","value":16.835362,"marketCap":17124341171},{"date":"2024-07-15","value":17.757486,"marketCap":18062292855},{"date":"2024-08-02","value":16.502885,"marketCap":16786157028},{"date":"2024-08-09","value":16.069463,"marketCap":16345295289},{"date":"2024-08-16","value":17.95537,"marketCap":18263573538},{"date":"2024-08-23","value":18.839038,"marketCap":19162409948},{"date":"2024-08-30","value":18.831828,"marketCap":19155075834},{"date":"2024-09-06","value":15.408731,"marketCap":17489895282},{"date":"2024-09-13","value":15.112505,"marketCap":17153660736},{"date":"2024-09-20","value":15.451766,"marketCap":17538742915},{"date":"2024-09-27","value":15.580154,"marketCap":17684471690},{"date":"2024-10-04","value":14.884419,"marketCap":16894768276},{"date":"2024-10-11","value":14.394536,"marketCap":16338719378},{"date":"2024-10-18","value":15.423793,"marketCap":17506991953},{"date":"2024-10-25","value":14.669243,"marketCap":16650530107},{"date":"2024-10-31","value":14.408164,"marketCap":16354187796},{"date":"2024-11-08","value":14.343611,"marketCap":16280916345},{"date":"2024-11-15","value":14.253237,"marketCap":16178336314},{"date":"2024-11-22","value":14.461958,"marketCap":16415247338},{"date":"2024-11-29","value":14.533671,"marketCap":16884797969},{"date":"2024-12-06","value":14.637463,"marketCap":17005380390},{"date":"2024-12-13","value":15.348578,"marketCap":17831532925},{"date":"2024-12-20","value":15.259513,"marketCap":17728060172},{"date":"2024-12-27","value":16.483977,"marketCap":19150606845},{"date":"2025-01-03","value":15.913122,"marketCap":18487403528},{"date":"2025-01-10","value":16.37738,"marketCap":19026765439},{"date":"2025-01-17","value":15.92855,"marketCap":18505327942},{"date":"2025-01-24","value":17.23156,"marketCap":20019126177},{"date":"2025-01-31","value":17.535221,"marketCap":20371911234},{"date":"2025-02-07","value":16.846548,"marketCap":19571830573},{"date":"2025-02-14","value":17.014158,"marketCap":19766554889},{"date":"2025-02-21","value":16.235017,"marketCap":18861371983},{"date":"2025-02-28","value":15.555461,"marketCap":18071883022},{"date":"2025-03-03","value":15.786187,"marketCap":18339934485}]},{"symbol":"ULTA","name":"ulta beauty","items":[{"date":"2020-03-06","value":21.015127,"marketCap":14666457130},{"date":"2020-03-13","value":16.765934,"marketCap":11835827474},{"date":"2020-03-20","value":11.988623,"marketCap":8463308296},{"date":"2020-03-27","value":13.914948,"marketCap":9823188088},{"date":"2020-04-03","value":12.502316,"marketCap":8825947268},{"date":"2020-04-09","value":16.150752,"marketCap":11401542700},{"date":"2020-04-17","value":17.190086,"marketCap":12135255172},{"date":"2020-04-24","value":16.79206,"marketCap":11854270887},{"date":"2020-05-01","value":17.091975,"marketCap":12065994517},{"date":"2020-05-08","value":18.35146,"marketCap":12955121143},{"date":"2020-05-15","value":15.98883,"marketCap":11287234464},{"date":"2020-05-22","value":17.597683,"marketCap":12422996595},{"date":"2020-05-29","value":31.572029,"marketCap":13740620601},{"date":"2020-06-05","value":32.616192,"marketCap":14195056108},{"date":"2020-06-12","value":29.323261,"marketCap":12761923063},{"date":"2020-06-19","value":27.454895,"marketCap":11948781957},{"date":"2020-06-26","value":24.582475,"marketCap":10698661972},{"date":"2020-07-02","value":26.342156,"marketCap":11464501242},{"date":"2020-07-10","value":25.358805,"marketCap":11036532238},{"date":"2020-07-17","value":26.265817,"marketCap":11431277333},{"date":"2020-07-24","value":26.357682,"marketCap":11471258647},{"date":"2020-07-31","value":24.97064,"marketCap":10867597105},{"date":"2020-08-07","value":26.379678,"marketCap":11480831638},{"date":"2020-08-14","value":29.166701,"marketCap":12693785893},{"date":"2020-08-21","value":27.689087,"marketCap":12050706154},{"date":"2020-08-28","value":47.337858,"marketCap":13349702110},{"date":"2020-09-04","value":48.034885,"marketCap":13546269743},{"date":"2020-09-11","value":45.716124,"marketCap":12892358505},{"date":"2020-09-18","value":46.283332,"marketCap":13052316120},{"date":"2020-09-25","value":43.305493,"marketCap":12212538640},{"date":"2020-10-02","value":45.672186,"marketCap":12879967422},{"date":"2020-10-09","value":46.644827,"marketCap":13154260939},{"date":"2020-10-16","value":48.332469,"marketCap":13630191168},{"date":"2020-10-23","value":46.956391,"marketCap":13242124981},{"date":"2020-10-30","value":41.2963,"marketCap":11645928214},{"date":"2020-11-06","value":42.943998,"marketCap":12110593822},{"date":"2020-11-13","value":52.39679,"marketCap":14776366334},{"date":"2020-11-20","value":54.653637,"marketCap":15412817409},{"date":"2020-11-27","value":56.179505,"marketCap":15843125924},{"date":"2020-12-04","value":69.360095,"marketCap":15748903146},{"date":"2020-12-11","value":65.849165,"marketCap":14951711404},{"date":"2020-12-18","value":66.603457,"marketCap":15122980866},{"date":"2020-12-24","value":65.663073,"marketCap":14909457424},{"date":"2020-12-31","value":71.250786,"marketCap":16178203575},{"date":"2021-01-08","value":73.012454,"marketCap":16578207912},{"date":"2021-01-15","value":74.895702,"marketCap":17005818182},{"date":"2021-01-22","value":74.416826,"marketCap":16897084608},{"date":"2021-01-29","value":69.414682,"marketCap":15761297646},{"date":"2021-02-05","value":74.940364,"marketCap":17015959137},{"date":"2021-02-12","value":79.369347,"marketCap":18021603843},{"date":"2021-02-19","value":79.84326,"marketCap":18129210643},{"date":"2021-02-26","value":79.977246,"marketCap":18159633508},{"date":"2021-03-05","value":82.716516,"marketCap":18781612083},{"date":"2021-03-12","value":101.937259,"marketCap":17924137997},{"date":"2021-03-19","value":103.119559,"marketCap":18132027575},{"date":"2021-03-26","value":96.853837,"marketCap":17030294376},{"date":"2021-04-01","value":100.248516,"marketCap":17627197763},{"date":"2021-04-09","value":102.997503,"marketCap":18110565854},{"date":"2021-04-16","value":105.711328,"marketCap":18587751330},{"date":"2021-04-23","value":103.459954,"marketCap":18191881050},{"date":"2021-04-30","value":103.746608,"marketCap":18242284812},{"date":"2021-05-07","value":101.664431,"marketCap":17876165175},{"date":"2021-05-14","value":102.149537,"marketCap":17961463850},{"date":"2021-05-21","value":99.566503,"marketCap":17507276100},{"date":"2021-05-28","value":39.021424,"marketCap":18911069540},{"date":"2021-06-04","value":36.904034,"marketCap":17884912940},{"date":"2021-06-11","value":38.241809,"marketCap":18533242403},{"date":"2021-06-18","value":36.968437,"marketCap":17916124747},{"date":"2021-06-25","value":39.41688,"marketCap":19102720986},{"date":"2021-07-02","value":39.760363,"marketCap":19269183956},{"date":"2021-07-09","value":38.828215,"marketCap":18817434119},{"date":"2021-07-16","value":37.525467,"marketCap":18186079498},{"date":"2021-07-23","value":38.59433,"marketCap":18704085978},{"date":"2021-07-30","value":37.941261,"marketCap":18387587304},{"date":"2021-08-06","value":39.883519,"marketCap":19328869692},{"date":"2021-08-13","value":42.014467,"marketCap":20361597198},{"date":"2021-08-20","value":41.44049,"marketCap":20083428814},{"date":"2021-08-27","value":28.934203,"marketCap":21048880282},{"date":"2021-09-03","value":28.551631,"marketCap":20770569544},{"date":"2021-09-10","value":28.006916,"marketCap":20374302888},{"date":"2021-09-17","value":28.322985,"marketCap":20604235392},{"date":"2021-09-24","value":28.553126,"marketCap":20771656695},{"date":"2021-10-01","value":27.49956,"marketCap":20005215014},{"date":"2021-10-08","value":28.272175,"marketCap":20567272247},{"date":"2021-10-15","value":30.315794,"marketCap":22053951677},{"date":"2021-10-22","value":27.755106,"marketCap":20191117890},{"date":"2021-10-29","value":27.449497,"marketCap":19968795445},{"date":"2021-11-05","value":29.279414,"marketCap":21300012237},{"date":"2021-11-12","value":29.626866,"marketCap":21552774919},{"date":"2021-11-19","value":30.464488,"marketCap":22162123233},{"date":"2021-11-26","value":29.853271,"marketCap":21717478343},{"date":"2021-12-03","value":23.619919,"marketCap":20501262734},{"date":"2021-12-10","value":25.158789,"marketCap":21836948603},{"date":"2021-12-17","value":23.75273,"marketCap":20616538702},{"date":"2021-12-23","value":24.465425,"marketCap":21235132280},{"date":"2021-12-31","value":25.710613,"marketCap":22315912134},{"date":"2022-01-07","value":24.760354,"marketCap":21491120698},{"date":"2022-01-14","value":23.34993,"marketCap":20266922385},{"date":"2022-01-21","value":21.787366,"marketCap":18910670849},{"date":"2022-01-28","value":22.374107,"marketCap":19419941677},{"date":"2022-02-04","value":22.804342,"marketCap":19793370871},{"date":"2022-02-11","value":22.582366,"marketCap":19600703055},{"date":"2022-02-18","value":23.434107,"marketCap":20339984618},{"date":"2022-02-25","value":23.573778,"marketCap":20461213806},{"date":"2022-03-04","value":22.868566,"marketCap":19849114649},{"date":"2022-03-11","value":19.520119,"marketCap":19243655952},{"date":"2022-03-18","value":20.723607,"marketCap":20430098282},{"date":"2022-03-25","value":20.969929,"marketCap":20672931793},{"date":"2022-04-01","value":20.606338,"marketCap":20314490041},{"date":"2022-04-08","value":21.313881,"marketCap":21012012457},{"date":"2022-04-14","value":22.062295,"marketCap":21749826865},{"date":"2022-04-22","value":21.535866,"marketCap":21230853868},{"date":"2022-04-29","value":21.021455,"marketCap":20723728358},{"date":"2022-05-06","value":20.631011,"marketCap":20338814351},{"date":"2022-05-13","value":20.973246,"marketCap":20676201662},{"date":"2022-05-20","value":18.173917,"marketCap":17916519690},{"date":"2022-05-27","value":20.264932,"marketCap":22026825620},{"date":"2022-06-03","value":19.279526,"marketCap":20955746093},{"date":"2022-06-10","value":19.437325,"marketCap":21127263908},{"date":"2022-06-17","value":18.87049,"marketCap":20511147043},{"date":"2022-06-24","value":19.571763,"marketCap":21273390868},{"date":"2022-07-01","value":18.251692,"marketCap":19838548482},{"date":"2022-07-08","value":18.184472,"marketCap":19765485002},{"date":"2022-07-15","value":18.937709,"marketCap":20584210524},{"date":"2022-07-22","value":19.374396,"marketCap":21058864054},{"date":"2022-07-29","value":18.540591,"marketCap":20152565992},{"date":"2022-08-05","value":18.010942,"marketCap":19576867223},{"date":"2022-08-12","value":18.853328,"marketCap":20492492538},{"date":"2022-08-19","value":19.224225,"marketCap":20895637130},{"date":"2022-08-26","value":18.622963,"marketCap":21076109782},{"date":"2022-09-02","value":19.148427,"marketCap":21670791373},{"date":"2022-09-09","value":20.045472,"marketCap":22686001464},{"date":"2022-09-16","value":18.948379,"marketCap":21444392352},{"date":"2022-09-23","value":17.755336,"marketCap":20094193665},{"date":"2022-09-30","value":18.157694,"marketCap":20549552782},{"date":"2022-10-07","value":17.559815,"marketCap":19872916794},{"date":"2022-10-14","value":17.84314,"marketCap":20193563371},{"date":"2022-10-21","value":17.325823,"marketCap":19608101649},{"date":"2022-10-28","value":18.834325,"marketCap":21315314177},{"date":"2022-11-04","value":18.932991,"marketCap":21426977043},{"date":"2022-11-11","value":19.473843,"marketCap":22039073944},{"date":"2022-11-18","value":19.936849,"marketCap":22563069869},{"date":"2022-11-25","value":20.292136,"marketCap":22965158628},{"date":"2022-12-02","value":20.135324,"marketCap":23981633795},{"date":"2022-12-09","value":20.14814,"marketCap":23996898026},{"date":"2022-12-16","value":19.271948,"marketCap":22953333413},{"date":"2022-12-23","value":19.497511,"marketCap":23221983884},{"date":"2022-12-30","value":20.038776,"marketCap":23866643252},{"date":"2023-01-06","value":20.770146,"marketCap":24737722052},{"date":"2023-01-13","value":20.975203,"marketCap":24981949753},{"date":"2023-01-20","value":20.986311,"marketCap":24995178753},{"date":"2023-01-27","value":21.602336,"marketCap":25728879471},{"date":"2023-02-03","value":22.246985,"marketCap":26496670305},{"date":"2023-02-10","value":22.032956,"marketCap":26241757643},{"date":"2023-02-17","value":22.641719,"marketCap":26966808630},{"date":"2023-02-24","value":22.21409,"marketCap":26457492112},{"date":"2023-03-03","value":22.302521,"marketCap":26562815308},{"date":"2023-03-10","value":21.344068,"marketCap":26518040229},{"date":"2023-03-17","value":20.741234,"marketCap":25769075280},{"date":"2023-03-24","value":20.765539,"marketCap":25799271844},{"date":"2023-03-31","value":22.045861,"marketCap":27389954214},{"date":"2023-04-06","value":21.579224,"marketCap":26810200936},{"date":"2023-04-14","value":21.348128,"marketCap":26523085027},{"date":"2023-04-21","value":21.974085,"marketCap":27300779438},{"date":"2023-04-28","value":22.083744,"marketCap":27437020371},{"date":"2023-05-05","value":20.722282,"marketCap":25745529092},{"date":"2023-05-12","value":20.646085,"marketCap":25650861679},{"date":"2023-05-19","value":20.706559,"marketCap":25725994546},{"date":"2023-05-26","value":19.20391,"marketCap":24159748311},{"date":"2023-06-02","value":15.985973,"marketCap":20111376897},{"date":"2023-06-09","value":16.584116,"marketCap":20863878952},{"date":"2023-06-16","value":17.858782,"marketCap":22467490214},{"date":"2023-06-23","value":18.039689,"marketCap":22695083490},{"date":"2023-06-30","value":18.418526,"marketCap":23171684725},{"date":"2023-07-07","value":18.627144,"marketCap":23434139115},{"date":"2023-07-14","value":18.707899,"marketCap":23535734363},{"date":"2023-07-21","value":18.30254,"marketCap":23025766061},{"date":"2023-07-28","value":17.752296,"marketCap":22333523932},{"date":"2023-08-04","value":17.249159,"marketCap":21700545698},{"date":"2023-08-11","value":17.713105,"marketCap":22284220356},{"date":"2023-08-18","value":17.681833,"marketCap":22244877098},{"date":"2023-08-25","value":16.48404,"marketCap":20810919078},{"date":"2023-09-01","value":16.183401,"marketCap":20431366194},{"date":"2023-09-08","value":16.257879,"marketCap":20525392914},{"date":"2023-09-15","value":16.214596,"marketCap":20470749113},{"date":"2023-09-22","value":15.763053,"marketCap":19900681358},{"date":"2023-09-29","value":15.554829,"marketCap":19637800372},{"date":"2023-10-06","value":15.161386,"marketCap":19141083304},{"date":"2023-10-13","value":14.923917,"marketCap":18841280831},{"date":"2023-10-20","value":14.539053,"marketCap":18355394066},{"date":"2023-10-27","value":14.815905,"marketCap":18704917474},{"date":"2023-11-03","value":14.829943,"marketCap":18722639787},{"date":"2023-11-10","value":15.162556,"marketCap":19142560163},{"date":"2023-11-17","value":15.813745,"marketCap":19964678601},{"date":"2023-11-24","value":16.171313,"marketCap":20416105313},{"date":"2023-12-01","value":16.718068,"marketCap":20686720626},{"date":"2023-12-08","value":19.224268,"marketCap":23787859102},{"date":"2023-12-15","value":19.41186,"marketCap":24019983153},{"date":"2023-12-22","value":18.738412,"marketCap":23186667521},{"date":"2023-12-29","value":19.10614,"marketCap":23641688936},{"date":"2024-01-05","value":18.402866,"marketCap":22771466551},{"date":"2024-01-12","value":18.948766,"marketCap":23446957253},{"date":"2024-01-19","value":18.661099,"marketCap":23091001333},{"date":"2024-01-26","value":19.356524,"marketCap":23951511414},{"date":"2024-02-02","value":19.76075,"marketCap":24451695039},{"date":"2024-02-09","value":20.372975,"marketCap":25209254705},{"date":"2024-02-16","value":20.795254,"marketCap":25731776627},{"date":"2024-02-23","value":21.351751,"marketCap":26420378939},{"date":"2024-03-01","value":21.528354,"marketCap":26638905765},{"date":"2024-03-08","value":21.518935,"marketCap":26627251001},{"date":"2024-03-15","value":21.269185,"marketCap":27458624172},{"date":"2024-03-22","value":19.693481,"marketCap":25424382225},{"date":"2024-03-28","value":19.199744,"marketCap":24786965418},{"date":"2024-04-05","value":16.773978,"marketCap":21655289308},{"date":"2024-04-12","value":16.746684,"marketCap":21620053125},{"date":"2024-04-19","value":15.894226,"marketCap":20519525761},{"date":"2024-04-26","value":15.149414,"marketCap":19557969142},{"date":"2024-05-03","value":14.752865,"marketCap":19046023085},{"date":"2024-05-10","value":14.72836,"marketCap":19014385970},{"date":"2024-05-17","value":14.890618,"marketCap":19223862024},{"date":"2024-05-24","value":13.966081,"marketCap":18030279927},{"date":"2024-05-31","value":14.251282,"marketCap":18398476016},{"date":"2024-06-07","value":14.609464,"marketCap":18365074561},{"date":"2024-06-14","value":15.046366,"marketCap":18914289922},{"date":"2024-06-21","value":14.363493,"marketCap":18055872516},{"date":"2024-06-28","value":14.650079,"marketCap":18416131071},{"date":"2024-07-05","value":14.791285,"marketCap":18593635949},{"date":"2024-07-12","value":15.214522,"marketCap":19125673419},{"date":"2024-07-15","value":15.674579,"marketCap":19703995763},{"date":"2024-08-02","value":13.283574,"marketCap":16698341931},{"date":"2024-08-09","value":12.416602,"marketCap":15608500155},{"date":"2024-08-16","value":13.885216,"marketCap":17454646317},{"date":"2024-08-23","value":14.206344,"marketCap":17858326764},{"date":"2024-08-30","value":14.318421,"marketCap":17318431350},{"date":"2024-09-06","value":14.170399,"marketCap":17139395388},{"date":"2024-09-13","value":14.532664,"marketCap":17577562349},{"date":"2024-09-20","value":15.709441,"marketCap":19000898251},{"date":"2024-09-27","value":15.819289,"marketCap":19133761781},{"date":"2024-10-04","value":14.518641,"marketCap":17560601047},{"date":"2024-10-11","value":13.982645,"marketCap":16912302403},{"date":"2024-10-18","value":14.479688,"marketCap":17513486320},{"date":"2024-10-25","value":14.30284,"marketCap":17299585459},{"date":"2024-10-31","value":14.650692,"marketCap":17720319971},{"date":"2024-11-08","value":15.31874,"marketCap":18528337540},{"date":"2024-11-15","value":14.910121,"marketCap":18034104053},{"date":"2024-11-22","value":13.196569,"marketCap":15961527213},{"date":"2024-11-29","value":15.06087,"marketCap":18216438047},{"date":"2024-12-06","value":15.153986,"marketCap":18218379004},{"date":"2024-12-13","value":16.351277,"marketCap":19657782583},{"date":"2024-12-20","value":16.413378,"marketCap":19732442369},{"date":"2024-12-27","value":17.211444,"marketCap":20691890180},{"date":"2025-01-03","value":16.553782,"marketCap":19901238408},{"date":"2025-01-10","value":16.012996,"marketCap":19251095425},{"date":"2025-01-17","value":15.943179,"marketCap":19167161131},{"date":"2025-01-24","value":16.144528,"marketCap":19409225779},{"date":"2025-01-31","value":16.143756,"marketCap":19408298329},{"date":"2025-02-07","value":15.490724,"marketCap":18623211260},{"date":"2025-02-14","value":13.903079,"marketCap":16714517596},{"date":"2025-02-21","value":14.143771,"marketCap":17003882233},{"date":"2025-02-28","value":14.109056,"marketCap":16962146949},{"date":"2025-03-03","value":14.131428,"marketCap":16989043021}]}],"industryCompare":{"bkCode":"BK4200","name":"Specialty Stores","current":18.711157,"rank":33,"totalCount":33,"items":[{"symbol":"FLWS","name":"1-800-Flowers.com","value":-57.652133,"marketCap":438848038},{"symbol":"DKS","name":"Dick's Sporting Goods","value":15.786187,"marketCap":18339934485},{"symbol":"ODP","name":"The ODP","value":-154.652116,"marketCap":463956347},{"symbol":"UPBD","name":"Upbound Group","value":12.007618,"marketCap":1482676603},{"symbol":"ULTA","name":"ulta beauty","value":14.131428,"marketCap":16989043021},{"symbol":"BBW","name":"Build-A-Bear Workshop","value":10.275637,"marketCap":538237864},{"symbol":"BBWI","name":"Bath & Body Works Inc.","value":9.833044,"marketCap":7846769446},{"symbol":"ELA","name":"Envela Corporation","value":25.446358,"marketCap":164553711},{"symbol":"EYE","name":"National Vision","value":-35.135901,"marketCap":1001338056},{"symbol":"TSCO","name":"Tractor Supply","value":26.716428,"marketCap":29421199179},{"symbol":"WINA","name":"Winmark","value":29.777231,"marketCap":1189725440},{"symbol":"HZO","name":"MarineMax","value":10.427713,"marketCap":575630587},{"symbol":"SIG","name":"Signet Jewelers","value":3.877761,"marketCap":2275469891},{"symbol":"PETS","name":"PetMed","value":255.38449,"marketCap":91172263},{"symbol":"BGFV","name":"Big 5 Sporting Goods","value":-0.36303,"marketCap":25075194},{"symbol":"FIVE","name":"Five Below","value":17.811564,"marketCap":4779786663},{"symbol":"SPWH","name":"Sportsman’s Warehouse","value":-1.572229,"marketCap":52001476},{"symbol":"SBH","name":"Sally Beauty","value":5.224067,"marketCap":919629111},{"symbol":"RENT","name":"Rent the Runway, Inc.","value":-0.246876,"marketCap":20071051},{"symbol":"WRBY","name":"Warby Parker Inc.","value":-146.583538,"marketCap":2988838346},{"symbol":"ASO","name":"Academy Sports & Outdoors, Inc.","value":7.597199,"marketCap":3441402040},{"symbol":"BARK","name":"The Original Bark Corp.","value":-9.321291,"marketCap":295606101},{"symbol":"BQ","name":"Boqii Holding Limited","value":-0.1926187449,"marketCap":1426469},{"symbol":"BRLT","name":"Brilliant Earth Group, Inc.","value":44.456538,"marketCap":18938485},{"symbol":"GROV","name":"Grove Collaborative","value":-2.675002,"marketCap":64930331},{"symbol":"CHWY","name":"Chewy, Inc.","value":37.905191,"marketCap":15231518604},{"symbol":"BNED","name":"Barnes & Noble Education","value":-3.399401,"marketCap":294887820},{"symbol":"TKLF","name":"Tokyo Lifestyle Co., Ltd","value":2.152355,"marketCap":14766899},{"symbol":"LESL","name":"Leslie's, Inc.","value":-6.785363,"marketCap":192636447},{"symbol":"JWEL","name":"Jowell Global Ltd.","value":-0.533763,"marketCap":6120739},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc.","value":-6.707292,"marketCap":741517999},{"symbol":"FTEL","name":"Fitell Corporation","value":-1.461257,"marketCap":13607433},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","value":288.786322,"marketCap":138201871}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1882052837,"yearFounded":2022,"address":"901 & 901-2,Building C,Phase 2, Wuxi Intl. Life Science Innovat,196 Jinghui East Road,Xinwu District,Wuxi,Jiangsu Province,China","zipCode":"214000","officePhone":"86 40 0012 7562"},"stockCompanyDetail":{"websiteUrl":"http://ir.parkha.cn","stockEarnings":[{"period":"1week","weight":0.0818},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.455},{"period":"ytd","weight":-0.0747}],"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PHH Corporation, through its subsidiaries, provides outsourced mortgage banking services to financial institutions and real estate brokers in the United States. The company operates through two segments, Mortgage Production and Mortgage Servicing. The Mortgage Production segment provides private-label mortgage services to financial institutions and real estate brokers; and originates and sells mortgage loans. The Mortgage Servicing segment services mortgage loans and acts as a sub servicer for clients that own the underlying servicing rights; collects loan payments; remits principal and interest payments to investors; manages escrow funds for the payment of mortgage-related expenses, such as taxes and insurance; and performs loss mitigation activities on behalf of investors. PHH Corporation was founded in 1946 and is based in Mount Laurel, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.018259},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00564},{"month":3,"riseRate":0.571429,"avgChangeRate":0.077275},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021787},{"month":5,"riseRate":0.571429,"avgChangeRate":0.01438},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.009447},{"month":7,"riseRate":0.642857,"avgChangeRate":0.002267},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.012082},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.013422},{"month":10,"riseRate":0.642857,"avgChangeRate":-0.038843},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.012381},{"month":12,"riseRate":0.571429,"avgChangeRate":0.02747}],"exchange":"NASDAQ","name":"Park Ha Biological Technology Co. Ltd.","nameEN":"Park Ha Biological Technology Co. Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaoqiu Zhang","position":"Chief Executive Officer, Chairperson of the Board"},{"name":"Da Yang","position":"Independent Director"},{"name":"Qixiong Sheng","position":"Independent Director"},{"name":"Xiaozhong Yu","position":"Independent Director"},{"name":"Yanan Shan","position":"Independent Director"},{"name":"Li Wang","position":"Director"}],"executives":[{"name":"Xiaoqiu Zhang","position":"Chief Executive Officer, Chairperson of the Board"},{"name":"Xiaoyan Zhu","position":"Chief Financial Officer"},{"name":"Xinyu Li","position":"Product Manager, Chief Technology Officer"}]}}}