US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHINIA INC

40.81

-3.2000-7.27%

Post-market: 40.810.00000.00%19:30 EDT

Volume:873.17K

Turnover:35.60M

Market Cap:1.62B

PE:23.19

High:42.31

Open:39.49

Low:38.44

Close:44.01

Loading ...

Overview Company News Filings

Phinia Inc reports results for the quarter ended March 31 - Earnings Summary

Phinia (PHIN) Q1 Earnings and Revenues Miss Estimates

Phinia Q1 Adjusted Earnings, Revenue Drop; 2025 Sales Guidance Reaffirmed

MT Newswires Live

GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B

MT Newswires Live

Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M

MT Newswires Live

BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million

Phinia Q1 Net Income USD 26 Million

THOMSON REUTERS

Phinia Inc - Reaffirms 2025 Net Sales Guidance $3.23B-$3.43B

THOMSON REUTERS

Phinia Q1 Adjusted EPS USD 0.94

THOMSON REUTERS

Phinia Inc FY2025 REV View $3.35 Bln -- Lseg Ibes Data

THOMSON REUTERS

PHINIA Reports First Quarter 2025 Results

Phinia downgraded to Neutral from Outperform at BNP Paribas Exane

PHINIA Cut to Neutral From Buy by UBS

Phinia Inc : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $53

THOMSON REUTERS

UBS Downgrades PHINIA to Neutral From Buy, Adjusts Price Target to $45 From $56

MT Newswires Live

PHINIA (NYSE:PHIN) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

PHINIA to Present and Host 1x1’s at Bank of America’s 2025 Automotive Summit

PHINIA Inc. to Report Q1 2025 Earnings

Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk

PHINIA Initiated at Buy by CL King

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":40.81,"timestamp":1745611200000,"preClose":44.01,"halted":0,"volume":873165,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":121,"amount":4930.93,"timestamp":1745623843501},"delay":0,"floatShares":34527322,"shares":39804513,"eps":1.76,"marketStatus":"Market Closed","change":-3.2,"latestTime":"04-25 16:00:00 EDT","open":39.49,"high":42.3099,"low":38.44,"amount":35599690.591395,"amplitude":0.087932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":44.01,"dividendRate":0.024504,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":44.01,"latestTime":"09:02 EDT","volume":460,"amount":20943.3607,"timestamp":1745586140878},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":121,"amount":4930.93,"timestamp":1745623843501},"volumeRatio":2.014593,"impliedVol":0.4463,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":34527322,"roa":"5.09%","roe":"4.57%","lyrEps":1.795454,"volumeRatio":2.014593,"shares":39804513,"dividePrice":1,"high":42.3099,"amplitude":0.087932,"preClose":44.01,"low":38.44,"week52Low":36.2526,"pbRate":"1.03","psRate":"0.48","week52High":57.23,"institutionHeld":0,"latestPrice":40.81,"eps":1.76,"divideRate":0.024504,"volume":873165,"delay":0,"ttmEps":1.76,"open":39.49,"prevYearClose":48.17,"prevWeekClose":41.2,"prevMonthClose":42.43,"prevQuarterClose":42.43,"fiveDayClose":41.2,"twentyDayClose":44.26,"sixtyDayClose":49.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139893","title":"Phinia Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139893?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587922,"startTime":"0","endTime":"0","summary":"Phinia Inc reports results for the quarter ended March 31 - Earnings SummaryPhinia Inc PHIN.N reported quarterly adjusted earnings of 94 cents per share for the quarter ended March 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2530513794","title":"Phinia (PHIN) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513794?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584805,"startTime":"0","endTime":"0","summary":"Phinia  came out with quarterly earnings of $0.94 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.62%. A quarter ago, it was expected that this maker of gas and diesel fuel systems would post earnings of $0.80 per share when it actually produced earnings of $0.71, delivering a surprise of -11.25%.Phinia , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $796 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $863 million. The company has topped consensus revenue estimates just once over the last four quarters.Phinia shares have lost about 8.6% since the beginning of the year versus the S&P 500's decline of -6.8%.While Phinia has underperformed the market so far this year, the question tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-phin-q1-earnings-revenues-124005509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","STRT"],"gpt_icon":0},{"id":"2530181755","title":"Phinia Q1 Adjusted Earnings, Revenue Drop; 2025 Sales Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181755?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581499,"startTime":"0","endTime":"0","summary":"Phinia  reported Q1 adjusted earnings Friday of $0.94 per diluted share, down from $1.08 a year earlier.Analysts polled by FactSet expected $1.Net sales for the quarter ended March 31 were $796 million, down from $863 million a year earlier.Analysts surveyed by FactSet expected $820.1 million.The company reaffirmed its 2025 net sales outlook range of $3.23 billion to $3.43 billion. Analysts polled by FactSet expect $3.35 billion.Phinia shares were down 3.3% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530189062","title":"GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:37","pubTimestamp":1745581042,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530890671","title":"Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890671?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745580986,"startTime":"0","endTime":"0","summary":"Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530420189","title":"BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580645,"startTime":"0","endTime":"0","summary":"BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million\n\n\nApr 25 (Reuters) - PHINIA Q1 net income USD 26 million.\n\nQ1 adjusted EPS USD 0.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2530818941","title":"Phinia Q1 Net Income USD 26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818941?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530518940","title":"Phinia Inc - Reaffirms 2025 Net Sales Guidance $3.23B-$3.43B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530189412","title":"Phinia Q1 Adjusted EPS USD 0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189412?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2530189297","title":"Phinia Inc  FY2025 REV View $3.35 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189297?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2530618239","title":"PHINIA Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618239?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., April 25, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems, and aftermarket solutions, today reported results for the first quarter ended March 31, 2025.Net sales of $796 million, a decrease of 7.8% compared with Q1 2024.Excluding the decreases related to foreign currency and contract manufacturing agreements that ended in 2024, $16 million and $17 million, respectively, sales decreased $34 million or 4.1%, driven by lower original equipment manufacturer  sales across all regions.Net earnings of $26 million and net margin of 3.3%, representing a year-over-year decrease of $3 million and 10 bps, respectively.Adjusted EBITDA of $103 million with adjusted EBITDA margin of 12.9%, representing a year-over-year decrease of $28 million and 260 bps, respectively, primarily driven by the decrease in sales, the nonrecurrence of a supplier settlement, increased stand-alone company costs as we exited transition service agreements and impacts from rece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-reports-first-quarter-2025-113000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","FDM","PHIN"],"gpt_icon":0},{"id":"2529018095","title":"Phinia downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018095?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:37","pubTimestamp":1745408258,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane downgraded Phinia (PHIN) to Neutral from Outperform with a $46 price target Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phinia-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phinia-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2526564591","title":"PHINIA Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2526956699","title":"Phinia Inc : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956699?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2526565277","title":"UBS Downgrades PHINIA to Neutral From Buy, Adjusts Price Target to $45 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565277?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287812,"startTime":"0","endTime":"0","summary":"PHINIA (PHIN) has an average rating of overweight and mean price target of $54.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2526131361","title":"PHINIA (NYSE:PHIN) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203082,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-phin/phinia/news/phinia-nysephin-takes-on-some-risk-with-its-use-of-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PHIN","NYSE","BK4124","EBIT"],"gpt_icon":0},{"id":"2525184488","title":"PHINIA to Present and Host 1x1’s at Bank of America’s 2025 Automotive Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525184488","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525184488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., April 08, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket solutions, will present and host a fireside chat at Bank of America’s Securities 2025 Automotive Summit, in New York, NY, on April 15, 2025, at 3:00pm Eastern Time. A webcast of PHINIA’s presentation and other materials will be available on the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA’s President and CEO, Brady Ericson and CFO Chris Gropp will take part in a fireside chat with Bank of America’s analysts John Murphy and Federico Merendi. The event will be webcast and available on PHINIA’s Investor Relations website. Event information can be found below.PHINIA is an independent, market-leading, premium solutions and components provider, with over 100 years of manufacturing expertise and industry relationships and a strong brand portfolio that includes DELPHI , DELCO REMY and HARTRIDGETM . With over 12,500 employees across 43 location","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-present-host-1x1-bank-123000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4585","SMMF","BK4124","BK4588","PHIN","BK4181","BK4218","BK4211"],"gpt_icon":1},{"id":"2522953147","title":"PHINIA Inc. to Report Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953147?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:08","pubTimestamp":1743106080,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., March 27, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket solutions will report first quarter 2025 earnings results on Friday, April 25, 2025. PHINIA’s earnings press release, earnings presentation and other materials will be available at the \"Investors\" section of PHINIA’s website, PHINIA - Investor Relations.PHINIA will host a webcast to review first quarter 2025 results and take questions from the investment community at 8:30 AM Eastern Time on Friday, April 25, 2025. The webcast may be accessed at the \"Investors\" section of PHINIA’s website under the heading \"Events & Presentations.\" A replay of the webcast will be available at the same location after the conclusion of the presentation. Event information can be found below.Event Title: PHINIA Q1 2025 Earnings CallEvent Date: Friday, April 25, 2025, at 8:30 AM ET. PHINIA is an independent, market-leading, premium solutions and components provider, with over 100 years of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-inc-report-q1-2025-200800046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN"],"gpt_icon":0},{"id":"2522530093","title":"Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"startTime":"0","endTime":"0","summary":"1053 ET - Suppliers of auto parts are less likely than automakers to shift production domestically as a result of Donald Trump's proposed 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Most of their parts are compliance with the U.S.-Mexico-Canada Agreement, or USMCA, which offers protection from the levies, the analysts say. If those exemptions are removed, the suppliers would raise prices and likely take a hit on demand, as would the rest of the auto industry, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4504","LU0211331839.USD","SGXZ99366536.SGD","LU2360107325.USD","BK4588","MGA","SGXZ81514606.USD","IE00BZ199S13.USD","PHIN","DAN","BK4566","LU0823414478.USD","SGXZ51526630.SGD","APTV","BK4550","BK4124","LU1815336091.USD","LU1623119135.USD","BK4511","BK4585","LU1861219969.SGD","GNTX","LU0390134368.USD","LU1712237335.SGD","IE00BD6J9T35.USD","AXL","LEA","LU1721428933.USD","LU2249611893.SGD","VC","BWA","ADNT","BK4561","LU1861214812.USD"],"gpt_icon":0},{"id":"2521261137","title":"PHINIA Initiated at Buy by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:03","pubTimestamp":1742821380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:03 ET (13:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1236620834.HKD","LU0266013472.USD","LU1599440770.SGD","LU1941712348.USD","LU1585245621.USD","LU1150488218.USD","BK4588","LU0323591593.USD","LU1150488135.SGD","BK4504","LU0731783394.SGD","LU2125154935.USD","LU2360032135.SGD","BK4124","LU1430594728.SGD","LU2108987350.USD","BK4018","CL","LU1675838814.USD","BK4585","PHIN","SG9999001440.SGD","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","BK4532","BK4533","LU1571399168.USD","LU1236620750.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"PHIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-25","symbol":"PHIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"PHIN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-04-24","current":21.504514,"percent":0.750588,"low":4.942462,"twenty":7.693966,"median":18.883039,"eighty":22.741935,"high":29.526193,"avg":16.394383,"sd":7.621786,"marketCap":1698856614},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-24","current":21.504514,"twenty":7.693966,"median":18.883039,"eighty":22.741935,"marketCap":1698856614}],"updateTime":1745614189927}}}