US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PulteGroup

101.88

-0.9700-0.94%

Pre-market: 102.690.8100+0.80%05:54 EDT

Volume:1.86M

Turnover:189.29M

Market Cap:20.42B

PE:7.18

High:102.41

Open:101.90

Low:100.76

Close:102.85

Loading ...

Overview Company News Filings

PulteGroup Inc. Stock Rises Thursday, Still Underperforms Market

J.P. Morgan Sticks to Its Buy Rating for PulteGroup (PHM)

Evercore ISI Remains a Buy on PulteGroup (PHM)

Pultegroup Inc : JP Morgan Cuts Target Price to $121 From $137

THOMSON REUTERS

New home sales jump in March amid spring supply bump

Goldman Sachs Adjusts Price Target on PulteGroup to $115 From $110, Maintains Neutral Rating

MT Newswires Live

PulteGroup Is Maintained at Outperform by Evercore ISI Group

Analysts Are Bullish on Top Consumer Cyclical Stocks: Genuine Parts Company (GPC), PulteGroup (PHM)

PulteGroup (PHM) Receives a Hold from RBC Capital

PulteGroup price target raised to $127 from $120 at BofA

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

PulteGroup Inc (PHM) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Market ...

Q1 2025 Pultegroup Inc Earnings Call

Thomson Reuters StreetEvents

PulteGroup Reports Solid Q1 2025 Earnings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

RBC Cuts Price Target on PulteGroup to $109 From $116

MT Newswires Live

PulteGroup (NYSE:PHM) Completes Major Buyback Tranche and Reports Decreased Earnings

Simply Wall St.

PulteGroup Stock Rises on Q1 Earnings & Revenue Beat

PulteGroup Sees High Interest in Becoming a Homeowner Despite Costs -- Market Talk

United Rentals to Report Q1 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":101.88,"timestamp":1745611200000,"preClose":102.85,"halted":0,"volume":1861836,"hourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":101.88,"latestTime":"05:54 EDT","volume":5,"amount":510.32997,"timestamp":1745834063339},"delay":0,"floatShares":198653357,"shares":200427178,"eps":14.196726,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"04-28 06:24:52 EDT","open":101.9,"high":102.41,"low":100.76,"amount":189290548.13418,"amplitude":0.016043,"askPrice":106.98,"askSize":95,"bidPrice":100.97,"bidSize":94,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.88,"dividendRate":0.008245,"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":101.88,"latestTime":"05:54 EDT","volume":5,"amount":510.32997,"timestamp":1745834063339},"postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.88,"latestTime":"18:06 EDT","volume":48016,"amount":4891891.57,"timestamp":1745618819927},"volumeRatio":0.6849659092714782,"impliedVol":0.3904,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198653357,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":0.6849659092714782,"shares":200427178,"dividePrice":0.84,"high":102.41,"amplitude":0.016043,"preClose":102.85,"low":100.76,"week52Low":88.07,"pbRate":"1.66","psRate":"1.14","week52High":149.47,"institutionHeld":0.6813,"latestPrice":101.88,"committee":-0.005291,"eps":14.196726,"divideRate":0.008245,"volume":1861836,"delay":0,"ttmEps":14.196726,"open":101.9,"prevYearClose":108.9,"prevWeekClose":101.88,"prevMonthClose":102.8,"prevQuarterClose":102.8,"fiveDayClose":94.95,"twentyDayClose":105.04,"sixtyDayClose":112.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530379999","title":"PulteGroup Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:05","pubTimestamp":1745528700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rose 1.77% to $102.85 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.PulteGroup Inc. closed 31.19% short of its 52-week high of $149.47, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Toll Brothers Inc.  rose 2.92% to $101.06, D.R. Horton Inc.  rose 1.00% to $126.04, and KB Home  rose 1.50% to $54.27.Trading volume  remained 425,291 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2529989474","title":"J.P. Morgan Sticks to Its Buy Rating for PulteGroup (PHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989474?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497115,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Rehaut maintained a Buy rating on PulteGroup (PHM – Research Report) yesterday and set a price target of $121.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2529064014","title":"Evercore ISI Remains a Buy on PulteGroup (PHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064014?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:39","pubTimestamp":1745476772,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Kim from Evercore ISI maintained a Buy rating on PulteGroup (PHM – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1699723380.USD","BK4533","PHM","LU0942090050.USD","LU0868494708.USD","BK4596","BK4585","BK4088","BK4588"],"gpt_icon":0},{"id":"2529643371","title":"Pultegroup Inc : JP Morgan Cuts Target Price to $121 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643371?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:35","pubTimestamp":1745469330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4088","PHM","BK4533","LU0868494708.USD","LU0868494617.USD","LU1699723380.USD","LU0942090050.USD","BK4585","BK4596"],"gpt_icon":0},{"id":"2529992651","title":"New home sales jump in March amid spring supply bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:58","pubTimestamp":1745431082,"startTime":"0","endTime":"0","summary":"Housing activity for new residential construction climbed in March, spurred by a greater supply of houses during a crucial spring period.Sales of new homes rose 7.4% in March to a seasonally adjusted rate of 724,000 units, up from February's rate of 676,000, according to the Census Bureau data released on Wednesday. The reading came in well above Bloomberg's consensus forecast of 685,000.Inventory also ticked up, with 503,000 homes for sale at the end of March, a 0.6% increase from the prior month and the highest level since 2007, according to Bloomberg.The data shows a rise in housing activity despite challenges for homebuilders at the start of the spring selling season, including high mortgage rates and ongoing uncertainty around tariffs. Many would-be buyers are staying on the sidelines, deterred by high borrowing costs. In fact, some measures show mortgage rates approaching 7%, which has discouraged potential buyers.Read more: When will mortgage rates go down?The US has imposed 25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-home-sales-jump-in-march-amid-spring-supply-bump-175802872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","TMHC","NWHM"],"gpt_icon":0},{"id":"2529689920","title":"Goldman Sachs Adjusts Price Target on PulteGroup to $115 From $110, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689920?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415410,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $126.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"gpt_icon":0},{"id":"2529161686","title":"PulteGroup Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161686?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:28","pubTimestamp":1745414880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:28 ET (13:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2529504112","title":"Analysts Are Bullish on Top Consumer Cyclical Stocks: Genuine Parts Company (GPC), PulteGroup (PHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504112?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:51","pubTimestamp":1745409097,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Genuine Parts Company (GPC – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-genuine-parts-company-gpc-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-genuine-parts-company-gpc-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0868494708.USD","LU0942090050.USD","BK4159","LU2237443382.USD","PHM","LU0868494617.USD","LU2237443978.SGD","LU2237443549.SGD","BK4588","BK4596","LU1699723380.USD","BK4585","GPC","LU2237443622.USD","BK4088"],"gpt_icon":0},{"id":"2529570283","title":"PulteGroup (PHM) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570283?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404719,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Dahl maintained a Hold rating on PulteGroup (PHM – Research Report) yesterday and set a price target of $109.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pultegroup-phm-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pultegroup-phm-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","LU1699723380.USD","LU0868494617.USD","BK4596","BK4207","BK4588","LU0868494708.USD","BK4088","BK4585","BK4533","PHM"],"gpt_icon":0},{"id":"2529457024","title":"PulteGroup price target raised to $127 from $120 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529457024?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:37","pubTimestamp":1745404669,"startTime":"0","endTime":"0","summary":"BofA analyst Rafe Jadrosich raised the firm’s price target on PulteGroup (PHM) to $127 from $120 and keeps a Buy rating on the shares. Q1 results b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pultegroup-price-target-raised-to-127-from-120-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pultegroup-price-target-raised-to-127-from-120-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","MEDP","PEBO","NVR","LU0648001328.SGD","COF","IE0034235188.USD","ARMK","ENPH","HOPE","PHM","NTRS","BK4082","ONB","HBCP","ENR","NOC","HXL","LU0106261372.USD","DCOM","ARI","PLD","BK4121","NWL","LU0130517989.USD","REYN","IE00B19Z3B42.SGD","CADE","CCBG","MBWM","CLNN","INTU","BOKF","LCUT","ISRG","EWBC","KMB","HAL","ELV","DHR","LADR","BMY","LU1551013342.USD","LU1778281490.HKD","LU1803068979.SGD","RTX","DVN","MMM","LU1815333072.USD"],"gpt_icon":1},{"id":"2529542356","title":"PulteGroup Inc (PHM) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542356?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:02","pubTimestamp":1745391725,"startTime":"0","endTime":"0","summary":"Homes Delivered: Over 6,500 homes delivered in Q1 2025.Net New Orders: 7,765 homes, a 7% decrease from Q1 2024.Revenue: $3.7 billion in Q1 2025, down 2% from Q1 2024.Average Sales Price: $570,000, a 6% increase from the previous year.Backlog: 11,335 homes, down 16% from last year.SG&A Expense: $393 million or 10.5% of home sale revenues.Share Repurchase: 2.8 million shares repurchased for $300 million.Operating Cash Flow: Expected to be approximately $1.4 billion for the full year 2025.GuruFocus has detected 2 Warning Sign with DCOM.PulteGroup Inc  delivered strong first quarter results, exceeding guidance with over 6,500 homes delivered and a gross margin of 27.5%.Q: Were the incentives on orders in the first quarter consistent with the 8% that were on deliveries?A: Yes, the incentive load assumed is consistent with the 8% realized in Q1, embedded in the margin guide throughout the year. Regarding tariffs, it's estimated to be 1% of average sales price, impacting every price point and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-inc-phm-q1-2025-070205219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM"],"gpt_icon":0},{"id":"2529512092","title":"Q1 2025 Pultegroup Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512092","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512092?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:15","pubTimestamp":1745381733,"startTime":"0","endTime":"0","summary":"Jim Zeumer; Vice President, Investor Relations; Pultegroup Inc. Ryan Marshall; President, Chief Executive Officer, Director; Pultegroup Inc. Thanks, Jim, and good morning. I appreciate the opportunity to speak with everyone today. In addition to discussing PulteGroup's Q1 results this morning, I will also share our views on the current macro environment and how our business model and execution against our strategic initiatives are helping us navigate today's evolving market conditions. Let me start by recognizing the incredible work our teams did in delivering PulteGroup's strong first quarter results.Given the cross currents the housing industry has encountered in 2025, we believe our results show the value of PulteGroup's proven operating model, balanced portfolio, and the expertise of our local operating teams. In what proved to be a dynamic operating environment, we met or exceeded our guidance in delivering over 6,500 homes, gross margins of 27.5%, net income of $523 million, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pultegroup-inc-earnings-041533113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM"],"gpt_icon":0},{"id":"2529951425","title":"PulteGroup Reports Solid Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951425?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:59","pubTimestamp":1745380749,"startTime":"0","endTime":"0","summary":"Pultegroup ( ($PHM) ) has released its Q1 earnings. Here is a breakdown of the information Pultegroup presented to its investors. PulteGroup, Inc.,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pultegroup-reports-solid-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pultegroup-reports-solid-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2529955985","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:30","pubTimestamp":1745350217,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEquifax Inc EFX.N+13.4%Pentair PLC PNR.N+9.3%First Solar Inc FSLR.OQ+9.3%3M Co MMM.N+8.2%Pultegroup Inc PHM.N+7.8%Bottom PerformersPercent ChangeNorthrop Grumman Corp NOC.N-12.7%RTX Corp RTX.N-8.7%Halliburton Co HAL.N-6.4%Kimberly-Clark Corp KMB.N-1.9%Newmont Corporation NEM.N-1.3%As of 03:30 p.m., the S&P 500 .SPX gained 102.48 points, or 1.99%, to 5,261.19 and had posted 4 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0942090050.USD","LU2089279066.USD","LU0654597011.USD","LU2211815571.USD","BK4206","NEM","BK4597","LU0330918003.SGD","LU1162221912.USD","LU0823414551.USD","KMB","IE00B3CCJ633.GBP","PNR","BK4141","LU1720051017.SGD","MMM","LU0312595415.SGD","LU0612318971.USD","LU0823434740.USD","BK4533","BK4596","LU1989763427.SGD","LU2294711713.HKD","RTX","SG9999001143.SGD","LU2498475776.HKD","LU1093756325.SGD","PHM","LU1894683264.USD","LU1929549753.HKD","LU1917777945.USD","LU2249611893.SGD","BK4516","LU0266512127.USD","NOC","LU2463526074.USD","LU2477742899.HKD","LU0154245673.USD","LU0075056555.USD","BK4566","LU1064131342.USD","BK4519","FSLR","HAL","BK4588","LU1892829315.USD","LU0724618789.USD","LU1223083913.SGD","EFX"],"gpt_icon":0},{"id":"2529558633","title":"RBC Cuts Price Target on PulteGroup to $109 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:58","pubTimestamp":1745344681,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $126.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"gpt_icon":0},{"id":"2529530151","title":"PulteGroup (NYSE:PHM) Completes Major Buyback Tranche and Reports Decreased Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530151","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530151?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:33","pubTimestamp":1745343198,"startTime":"0","endTime":"0","summary":"PulteGroup recently announced its first-quarter 2025 earnings, revealing declines in revenue, net income, and earnings per share compared to the previous year. The company also highlighted significant strides in its share buyback program, repurchasing a notable number of shares. Over the same period, the company's stock saw a price movement of 2.44% downwards, a decline in line with broader market trends, where markets dropped 4.4%. Amid this market downturn, PulteGroup's financial results and continued commitment to shareholder returns likely played a role in balancing forces, providing some support against a steeper decline.You should learn about the 2 weaknesses we've spotted with PulteGroup .This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-nyse-phm-completes-major-173318852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PHM"],"gpt_icon":0},{"id":"2529553732","title":"PulteGroup Stock Rises on Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553732?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:52","pubTimestamp":1745340720,"startTime":"0","endTime":"0","summary":"The company reported adjusted earnings of $2.57 per share, which topped the Zacks Consensus Estimate of $2.47 by 4.1%. In the year-ago quarter, PHM reported adjusted earnings per share of $2.87. Total revenues of $3.89 billion also surpassed the consensus mark of $3.86 billion but decreased 1.4% from the year-ago figure of $3.95 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-stock-rises-q1-earnings-165200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","DHI","KBH","PHM"],"gpt_icon":0},{"id":"2529446533","title":"PulteGroup Sees High Interest in Becoming a Homeowner Despite Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529446533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529446533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:23","pubTimestamp":1745335380,"startTime":"0","endTime":"0","summary":"1123 ET - PulteGroup remains confident in the housing market's long-term prospects. The Atlanta home builder is seeing high interest in homeownership but is up against an environment marked by high mortgage rates and home prices, ongoing inflation and concerns that tariffs will challenge affordability further. \"People still want to buy a home. They're still buying homes, and we expect to sell a lot of homes between now and the end of the year,\" says CEO Ryan Marshall in an interview. The sentiment echoes a point builders at large like to make, particularly given the housing shortage in the US. Shares rise 7.5% to $100.05 as 1Q results top expectations. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1699723380.USD","LU0868494617.USD","LU0868494708.USD","BK4533","BK4088","BK4585","BK4596","BK4588","PHM"],"gpt_icon":0},{"id":"2529912534","title":"United Rentals to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912534?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333940,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI is scheduled to report its first-quarter 2025 results on April 23, after market close.In the last reported quarter, the company’s adjusted earnings per share  missed the Zacks Consensus Estimate by 1.5%, but revenues surpassed the same by 3.9%. Nonetheless, both metrics registered 2.9% and 9.8% improvement on a year-over-year basis, respectively.The company’s earnings surpassed estimates in two of the trailing four quarters and missed on two occasions, the average surprise being 1.2%. . United Rentals, Inc. price-eps-surprise | United Rentals, Inc. Quote. The Zacks Consensus Estimate for first-quarter adjusted earnings has decreased to $8.90 per share from $8.92 over the past seven days. The projected figure indicates a 2.7% decrease from the year-ago quarter’s earnings of $9.15 per share.The consensus estimate for revenues is pegged at $3.57 billion, indicating growth of 2.6% from the prior-year quarter’s level.Factors at Play for United Rentals’ Quarterly Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-report-q1-earnings-145900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","MLM","MTZ","PHM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5},{"date":"2024-12-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-03"},{"date":"2024-10-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-04-25","current":7.004193,"percent":0.410569,"low":3.535533,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"high":11.427018,"avg":7.452452,"sd":1.987653,"marketCap":20613935257},"quantilePoints":[{"date":"2020-05-01","current":6.932414,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7304365466},{"date":"2020-05-08","current":7.604278,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":8012277538},{"date":"2020-05-15","current":7.054571,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7433076752},{"date":"2020-05-22","current":8.477192,"twenty":8.459506,"median":12.738032,"eighty":15.011491,"marketCap":8932026934},{"date":"2020-05-29","current":8.645158,"twenty":8.481572,"median":12.738032,"eighty":15.011491,"marketCap":9109004952},{"date":"2020-06-05","current":9.345016,"twenty":8.516424,"median":12.738032,"eighty":15.011491,"marketCap":9846413360},{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":8.909811,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24351306422},{"date":"2024-06-07","current":8.811301,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24082068517},{"date":"2024-06-14","current":8.886723,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":24288203788},{"date":"2024-06-21","current":8.518848,"twenty":5.191418,"median":8.145732,"eighty":9.773828,"marketCap":23282768487},{"date":"2024-06-28","current":8.446504,"twenty":5.187496,"median":8.144996,"eighty":9.774016,"marketCap":23085046901},{"date":"2024-07-05","current":8.085555,"twenty":5.187496,"median":8.12599,"eighty":9.774016,"marketCap":22098542391},{"date":"2024-07-12","current":8.761276,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":23945346143},{"date":"2024-07-15","current":8.952909,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":24469098005},{"date":"2024-08-02","current":9.507398,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26828706986},{"date":"2024-08-09","current":8.981579,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25344910150},{"date":"2024-08-16","current":9.01026,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25425844523},{"date":"2024-08-23","current":9.502985,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26816255544},{"date":"2024-08-30","current":9.569908,"twenty":5.173548,"median":8.085555,"eighty":9.779891,"marketCap":27005102414},{"date":"2024-09-06","current":9.433121,"twenty":5.173548,"median":8.085555,"eighty":9.740268,"marketCap":26619107712},{"date":"2024-09-13","current":9.950115,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28078001664},{"date":"2024-09-20","current":10.661994,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30086834304},{"date":"2024-09-27","current":10.293552,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29047138899},{"date":"2024-10-04","current":10.514176,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29669710998},{"date":"2024-10-11","current":10.197214,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28775282415},{"date":"2024-10-18","current":10.734064,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30290207856},{"date":"2024-10-25","current":9.669632,"twenty":5.173548,"median":8.085555,"eighty":9.685022,"marketCap":27858363467},{"date":"2024-10-31","current":9.272425,"twenty":5.173548,"median":8.085555,"eighty":9.668257,"marketCap":26714004897},{"date":"2024-11-08","current":9.336491,"twenty":5.171505,"median":8.085555,"eighty":9.609706,"marketCap":26898578859},{"date":"2024-11-15","current":9.214054,"twenty":5.171505,"median":8.085555,"eighty":9.569031,"marketCap":26545837508},{"date":"2024-11-22","current":9.120091,"twenty":5.171505,"median":8.085555,"eighty":9.523391,"marketCap":26275129029},{"date":"2024-11-29","current":9.629057,"twenty":5.171505,"median":8.085555,"eighty":9.52017,"marketCap":27741466623},{"date":"2024-12-06","current":9.102295,"twenty":5.171505,"median":8.085555,"eighty":9.505774,"marketCap":26223858484},{"date":"2024-12-13","current":8.591194,"twenty":5.171505,"median":8.085555,"eighty":9.488019,"marketCap":24751368424},{"date":"2024-12-20","current":7.751223,"twenty":5.171505,"median":8.075859,"eighty":9.459037,"marketCap":22331398689},{"date":"2024-12-27","current":7.876507,"twenty":5.171505,"median":8.052913,"eighty":9.450232,"marketCap":22692343327},{"date":"2025-01-03","current":7.662243,"twenty":5.171505,"median":8.030371,"eighty":9.433382,"marketCap":22075045962},{"date":"2025-01-10","current":7.862982,"twenty":5.169462,"median":8.00087,"eighty":9.417151,"marketCap":22653377713},{"date":"2025-01-17","current":8.323543,"twenty":5.169462,"median":7.993653,"eighty":9.388038,"marketCap":23980259424},{"date":"2025-01-24","current":8.294357,"twenty":5.169462,"median":7.993653,"eighty":9.370742,"marketCap":23896175730},{"date":"2025-01-31","current":7.882655,"twenty":5.169462,"median":7.977597,"eighty":9.351124,"marketCap":24304289270},{"date":"2025-02-07","current":7.31728,"twenty":5.169462,"median":7.942731,"eighty":9.332279,"marketCap":22561090731},{"date":"2025-02-14","current":7.006302,"twenty":5.169462,"median":7.922634,"eighty":9.313768,"marketCap":21602263478},{"date":"2025-02-21","current":6.949831,"twenty":5.169462,"median":7.885875,"eighty":9.295534,"marketCap":21428149639},{"date":"2025-02-28","current":6.758093,"twenty":5.169462,"median":7.865118,"eighty":9.277715,"marketCap":20836972419},{"date":"2025-03-07","current":7.109393,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"marketCap":21920122463},{"date":"2025-03-14","current":6.637929,"twenty":5.167419,"median":7.794895,"eighty":9.259168,"marketCap":20466474367},{"date":"2025-03-21","current":6.916999,"twenty":5.177634,"median":7.794895,"eighty":9.259168,"marketCap":21326920663},{"date":"2025-03-28","current":6.8973,"twenty":5.186189,"median":7.794895,"eighty":9.259168,"marketCap":21266183278},{"date":"2025-04-04","current":6.418613,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":19790264808},{"date":"2025-04-11","current":6.124851,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18884520178},{"date":"2025-04-17","current":6.071239,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18719220151},{"date":"2025-04-25","current":7.004193,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20613935257}],"updateTime":1745835892684}}}