US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phreesia, Inc.

23.97

+0.08000.33%

Post-market: 23.970.00000.00%18:47 EDT

Volume:486.23K

Turnover:11.59M

Market Cap:1.41B

PE:-23.59

High:24.20

Open:23.74

Low:23.03

Close:23.89

Loading ...

Overview Company News Filings

Phreesia Inc (PHR) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow

Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

D.A. Davidson Keeps Their Buy Rating on Phreesia (PHR)

The Pennant Group, Inc. (PNTG) Q4 Earnings Miss Estimates

Phreesia (NYSE:PHR) shareholder returns have been , earning 18% in 1 year

Simply Wall St.

Phreesia (NYSE:PHR) Has Debt But No Earnings; Should You Worry?

Simply Wall St.

Phreesia (PHR) Moves 5.6% Higher: Will This Strength Last?

Why Insiders Are Selling Phreesia, Inc. (PHR) Recently

Phreesia’s Sally Thayer Selected as a Top Woman Leader in Software

Phreesia Sets Release Date for Fiscal Fourth Quarter and Fiscal Year 2025 Results

Phreesia Price Target Raised to $33.00/Share From $31.00 by Piper Sandler

Phreesia, Inc. (PHR) Soars to 52-Week High, Time to Cash Out?

3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects

Truist Financial Issues a Buy Rating on Phreesia (PHR)

Phreesia (PHR) Upgraded to Buy: Here's Why

Exploring High Growth Tech Stocks In The United States January 2025

Simply Wall St.

Phreesia Price Target Maintained With a $29.00/Share by Needham

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

BUZZ-Phreesia up after RBC upgrades to 'outperform'

Should You Buy Phreesia (PHR) After Golden Cross?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":23.97,"timestamp":1744920000000,"preClose":23.89,"halted":0,"volume":486230,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"delay":0,"floatShares":55551817,"shares":58772448,"eps":-1.016275,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":23.74,"high":24.2,"low":23.03,"amount":11593043.80068,"amplitude":0.048974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":23.89,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.89,"latestTime":"04:26 EDT","volume":3,"amount":72.970002,"timestamp":1744878381314},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"volumeRatio":0.9710519749470635,"impliedVol":0.601,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":55551817,"roa":"-8.75%","roe":"-22.67%","lyrEps":-1.016275,"volumeRatio":0.9710519749470635,"shares":58772448,"dividePrice":0,"high":24.2,"amplitude":0.048974,"preClose":23.89,"low":23.03,"week52Low":17.07,"pbRate":"5.32","psRate":"3.36","week52High":30.53,"institutionHeld":0,"latestPrice":23.97,"eps":-1.016275,"divideRate":0,"volume":486230,"delay":0,"ttmEps":-1.016275,"open":23.74,"prevYearClose":25.16,"prevWeekClose":24.06,"prevMonthClose":25.56,"prevQuarterClose":25.56,"fiveDayClose":24,"twentyDayClose":27.61,"sixtyDayClose":27.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519005260","title":"Phreesia Inc (PHR) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005260","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005260?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849752,"startTime":"0","endTime":"0","summary":"Revenue: $109.7 million in Q4, up 15% year-over-year.Adjusted EBITDA: $16.4 million in Q4, up $19.9 million year-over-year.Average Healthcare Services Clients : 4,341 in Q4, an increase of 104 from the prior quarter and 379 from the prior year.Total Revenue per AHSC: $25,266 in Q4, up 5% year-over-year.Operating Cash Flow: Positive $16.3 million in Q4, up $19.3 million year-over-year.Cash Position: $84.2 million as of January 31, up $2.5 million from October 31, 2024.Fiscal 2026 Revenue Outlook: $400 million to $482 million.Fiscal 2026 EBITDA Outlook: $78 million to $88 million.GuruFocus has detected 3 Warning Signs with PHR.Phreesia Inc  reported Q4 revenue of $109.7 million, marking a 15% year-over-year increase.Phreesia Inc  maintained positive free cash flow for the third consecutive quarter, with Q4 free cash flow at $9.2 million.Phreesia Inc  faces competition from larger entrants in the market, which could affect its market share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-inc-phr-q4-2025-070912172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR"],"gpt_icon":0},{"id":"2518744309","title":"Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744309","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744309?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:02","pubTimestamp":1741694535,"startTime":"0","endTime":"0","summary":"Healthcare technology company Phreesia  will be reporting results tomorrow after the bell. Here’s what to look for.Phreesia beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $106.8 million, up 16.6% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and full-year EBITDA guidance exceeding analysts’ expectations. It added 68 customers to reach a total of 4,237.Is Phreesia a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise soft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-phr-report-earnings-tomorrow-120215063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","PRVA"],"gpt_icon":0},{"id":"2518278824","title":"D.A. Davidson Keeps Their Buy Rating on Phreesia (PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278824?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615715,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson reiterated a Buy rating on Phreesia (PHR – Research Report). The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR"],"gpt_icon":0},{"id":"2514365516","title":"The Pennant Group, Inc. (PNTG) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365516?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:55","pubTimestamp":1740700505,"startTime":"0","endTime":"0","summary":"The Pennant Group, Inc.  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced earnings of $0.26, delivering a surprise of 13.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.The Pennant Group , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $188.89 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $145.95 million. The company has topped consensus revenue estimates four times over the last four quarters.The Pennant Group shares have lost about 3.9% since the beginning of the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-group-inc-pntg-q4-235505543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNTG","PHR"],"gpt_icon":0},{"id":"2512286446","title":"Phreesia (NYSE:PHR) shareholder returns have been , earning 18% in 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512286446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512286446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051265,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But not every stock you buy will perform as well as the overall market. Over the last year the Phreesia, Inc.  share price is up 18%, but that's less than the broader market return. The longer term returns have not been as good, with the stock price only 13% higher than it was three years ago.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.Because Phreesia made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-nyse-phr-shareholder-returns-113425984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","NYSE","PHR"],"gpt_icon":0},{"id":"2511383610","title":"Phreesia (NYSE:PHR) Has Debt But No Earnings; Should You Worry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511383610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511383610?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:04","pubTimestamp":1739541842,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-phr/phreesia/news/phreesia-nysephr-has-debt-but-no-earnings-should-you-worry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","PHR"],"gpt_icon":0},{"id":"2511660421","title":"Phreesia (PHR) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660421?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:02","pubTimestamp":1739534520,"startTime":"0","endTime":"0","summary":"Phreesia PHR shares ended the last trading session 5.6% higher at $30.01. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 4.9% gain over the past four weeks.Phreesia recorded a strong price increase driven by optimism surrounding the recent news of Sally Thayer - Vice President of Product Management, named to The Software Report’s list of the Top 50 Women Leaders in Software of 2024. This marks the seventh consecutive year a female leader from Phreesia has been named to the list.This developer of health care software is expected to post quarterly loss of $0.19 per share in its upcoming report, which represents a year-over-year change of +66.1%. Revenues are expected to be $108.91 million, up 14.6% from the year-ago quarter.Phreesia belongs to the Zacks Medical Info Systems industry. Another stock from the same industry, Pulmonx Corporation LUNG, closed the last trading session 5.3% higher at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-phr-moves-5-6-120200846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4167","PHR","BK4082","LUNG"],"gpt_icon":0},{"id":"2510355253","title":"Why Insiders Are Selling Phreesia, Inc. (PHR) Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355253","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355253?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:45","pubTimestamp":1739299517,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Mid-Cap Stocks Insiders Are Selling Recently.In this article, we are going to take a look at where Phreesia, Inc.  stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.Insiders, or people in high positions within a company—such as executives and directors—can have crucial insights into the company’s strategic moves, plans, and initiatives. When, for example, a CEO invests their own capital in company stocks, it can indicate strong confidence in the company’s future results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-insiders-selling-phreesia-inc-184517351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2510438395","title":"Phreesia’s Sally Thayer Selected as a Top Woman Leader in Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438395","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:48","pubTimestamp":1739274480,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., February 11, 2025----Phreesia, a leader in patient intake, outreach and activation, is proud to announce that Sally Thayer, Vice President of Product Management, has been named to The Software Report’s list of the Top 50 Women Leaders in Software of 2024.Honorees were chosen based on their leadership and contributions to the software industry. This is the seventh consecutive year a female leader from Phreesia has been named to the list. Previous Phreesia awardees include Allison Hoffman, General Counsel; Kristin Roberts, Vice President of Product Management; and Amy VanDuyn, Senior Vice President of Human Resources.\"Much as these companies are breaking down barriers in the business, these women are breaking down borders to help the world develop new, innovative solutions to the world’s software challenges,\" The Software Report said in its announcement of the list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-sally-thayer-selected-top-114800743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UX","PHR","BK4167"],"gpt_icon":0},{"id":"2509771502","title":"Phreesia Sets Release Date for Fiscal Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771502","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771502?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:15","pubTimestamp":1738962900,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., February 07, 2025----Phreesia, Inc.   today announced that it will release its fiscal fourth quarter and fiscal year 2025 financial results after the close of market trading on Wednesday, March 12, 2025. Phreesia will issue a press release announcing its quarterly and full year results and the company’s quarterly stakeholder letter, both of which will be posted on its investor website at ir.phreesia.com. Phreesia will then hold a conference call to discuss its fiscal fourth quarter and fiscal year 2025 results starting at 5PM Eastern Time on the same day.To participate in the company's live conference call and webcast, please dial  715-9871, or  307-1963 for international participants, using conference code number 7404611, or visit the \"Events & Presentations\" section of ir.phreesia.com. A replay of the call will be available via webcast for on-demand listening shortly after the completion of the call, at the same web link, and will remain available","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-sets-release-date-fiscal-211500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2507343666","title":"Phreesia Price Target Raised to $33.00/Share From $31.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507343666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507343666?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 09:41 ET (14:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2507163772","title":"Phreesia, Inc. (PHR) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163772?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160109,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Phreesia ?Shares have been on the move with the stock up 16.4% over the past month. The stock hit a new 52-week high of $29.36 in the previous session. Phreesia has gained 16.4% since the start of the year compared to the -0.6% move for the Zacks Medical sector and the -3.5% return for the Zacks Medical Info Systems industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 9, 2024, Phreesia reported EPS of $-0.25 versus consensus estimate of $-0.29 while it beat the consensus revenue estimate by 0.76%.For the current fiscal year, Phreesia is expected to post earnings of -$1.10 per share on $419.04 million in revenues. This represents a 56.18% change in EPS on a 17.61% change in revenues. For the next fiscal year, the company is expected to earn -$0.38 per share on $476.77 million in revenues. This rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-inc-phr-soars-52-141509622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2505904424","title":"3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904424?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:17","pubTimestamp":1737649020,"startTime":"0","endTime":"0","summary":"Starting from healthcare resource management to efficient handling of medical records and patient data, the Medical Info Systems industry is rapidly expanding its boundaries with each passing day. Added to this is the latest GenAI wave, which has significantly accelerated the acceptance and usage of advanced digital healthcare and telemedicine on a global scale. The year 2025 is expected to witness a significant expansion of the Medical Info Systems space, influenced by several new federal policies and regulatory supports. Particularly, Donald Trump's newly announced $500 billion Stargate project aims to revolutionize AI infrastructure in the United States, with significant implications for the digital healthcare sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-medical-systems-stocks-buy-161700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4534","SH","LU2065732104.USD","ENOV","SSO","VOO","BK4581","SDS",".SPX","UPRO","IVV","BK4559","IE00B19Z6F94.USD","PHR","BK4504","BK4588","SPXU","ESmain","BK4082","OMCL","IE0034390439.USD","BK4585","OEF","OEX","BK4550","BK4167"],"gpt_icon":0},{"id":"2503823996","title":"Truist Financial Issues a Buy Rating on Phreesia (PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503823996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503823996?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:36","pubTimestamp":1737030990,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial assigned a Buy rating to Phreesia (PHR – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-buy-rating-on-phreesia-phr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-issues-a-buy-rating-on-phreesia-phr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR"],"gpt_icon":0},{"id":"2503688529","title":"Phreesia (PHR) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688529?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874012,"startTime":"0","endTime":"0","summary":"Phreesia  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Phreesia basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-phr-upgraded-buy-heres-170012106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR"],"gpt_icon":0},{"id":"2502628288","title":"Exploring High Growth Tech Stocks In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502628288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502628288?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:09","pubTimestamp":1736518186,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced a significant rise of 23% over the past 12 months, with earnings expected to grow by 15% per annum in the coming years. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and resilience in rapidly evolving sectors.Top 10 High Growth Tech Companies In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for the retail trade, wholesale trade, and manufacturing industries both in the United States and internationally, with a market cap of approximately $8.25 billion.Operations: Vertex, Inc. generates revenue primarily from its software and programming segment, which accounts for $643.23 million.Click here and access our complete health analysis report to understand the dynamics of Vertex.Gain insights into Vertex's historical performance by reviewing our past performance report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140946893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","BK4139","LU2456880835.USD","LU2362540622.SGD","PHR","UI","IE0002141913.USD","IE00B19Z9P08.USD","IE00B2B36J28.USD","LU2236285917.USD","LU1035775433.USD","IE00B894F039.SGD","LU0823416689.USD","LU1559883803.SGD","LU2237438978.USD","LU2324357040.USD","LU0109394709.USD","LU1093756325.SGD","BK4023","LU0061475181.USD","LU0566484027.USD","IE00BFTCPJ56.SGD","LU2462157665.USD","BK4532","BK4211","LU0256863811.USD","IE0009355771.USD","IE00BJT1NW94.SGD","BK4533","IE00B19Z3B42.SGD","LU1430594728.SGD","VERX","BK4588","UBCP","BK4020","LU2417539215.USD","VRTX","BK4585","IE00B19Z9Z06.USD","LU0079474960.USD","LU1093756168.USD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU2362541273.HKD","LU1069344957.HKD","IE00BZ9MQY76.HKD","LU0320765992.SGD","LU1585245621.USD","BK4567"],"gpt_icon":0},{"id":"2502944852","title":"Phreesia Price Target Maintained With a $29.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502944852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502944852?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:10","pubTimestamp":1736511000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:10 ET (12:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","EQR","MANH","PFG","AZO","AMH","CNA","L","AFG","AYI","BOW","FCX","ORLY","PENG","IFF","ETON","DVN","RH","GBX","ROP","EQT","AAP","HIG","ANGO","IMAB","ALL","IRT","ACI","AMP","AVB","BWIN","ELS","GL","ESS","IGMS","AJG","PRI","ACCD","EXR","GMED","CERT","FND","DG","BBY","HLIT","PHR","INVH"],"gpt_icon":1},{"id":"2502703124","title":"BUZZ-Phreesia up after RBC upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703124?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357560,"startTime":"0","endTime":"0","summary":"BUZZ-Phreesia up after RBC upgrades to 'outperform'** Shares of digital healthcare services platform Phreesia PHR.N rise as much as 4.2% to $28.10, the highest since February 2024** Brokerage RBC Capital Markets upgrades the stock to \"outperform\" from \"sector perform\", raises PT by $8 to $32** Sees company's average revenue per client growth accelerating, on increasing Network Solutions segment momentum, cross-selling of several newer provider add-ons and signing of new clients with bigger initial solution bundles** Also sees company's operating cost base remaining stable, and helping to generate significant operating leverage** Fifteen brokerages rate the stock \"buy\" or higher; with a median PT of $30, according to data compiled by LSEG** PHR sales rose 8.7% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O4178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2502770873","title":"Should You Buy Phreesia (PHR) After Golden Cross?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770873?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348103,"startTime":"0","endTime":"0","summary":"From a technical perspective, Phreesia, Inc.  is looking like an interesting pick, as it just reached a key level of support. PHR's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.There are three stages to a golden cross. First, there must be a downtrend in a stock's price that eventually bottoms out. Then, the stock's shorter moving average crosses over its longer moving average, triggering a positive trend reversal. The third stage is when a stock continues the upward momentum to higher prices.This kind of chart patte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-phreesia-phr-golden-cross-145503480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"PHR","fiscalQuarterEnding":"2025/01","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-12-09","symbol":"PHR","fiscalQuarterEnding":"2024/10","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-04","symbol":"PHR","fiscalQuarterEnding":"2024/07","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-30","symbol":"PHR","fiscalQuarterEnding":"2024/04","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-03-14","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":-0.58,"defaultRemindTime":1710446400000,"name":null,"time":"Post Market","dateTimestamp":1710388800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2025-04-17","current":-23.990189,"percent":0.371753,"low":-155.701868,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"high":-4.48589,"avg":-35.624682,"sd":37.006321,"marketCap":1404073782},"quantilePoints":[{"date":"2020-04-24","current":-43.759183,"twenty":-54.07744,"median":-50.438605,"eighty":-43.153368,"marketCap":888005092},{"date":"2020-05-01","current":-46.587723,"twenty":-54.01965,"median":-50.345385,"eighty":-43.236037,"marketCap":945404661},{"date":"2020-05-08","current":-50.895239,"twenty":-53.912029,"median":-49.585038,"eighty":-43.308786,"marketCap":1032817076},{"date":"2020-05-15","current":-48.417955,"twenty":-53.88747,"median":-49.434589,"eighty":-43.354565,"marketCap":982545559},{"date":"2020-05-22","current":-54.444779,"twenty":-54.01965,"median":-50.303648,"eighty":-43.43447,"marketCap":1104847908},{"date":"2020-05-29","current":-54.386015,"twenty":-54.115315,"median":-50.362129,"eighty":-43.4449,"marketCap":1103655406},{"date":"2020-06-05","current":-59.412826,"twenty":-54.259126,"median":-50.450677,"eighty":-43.599782,"marketCap":1205664483},{"date":"2020-06-12","current":-54.804896,"twenty":-54.432786,"median":-50.63156,"eighty":-43.616316,"marketCap":1080204492},{"date":"2020-06-19","current":-54.059381,"twenty":-54.499043,"median":-50.76969,"eighty":-43.63285,"marketCap":1065510395},{"date":"2020-06-26","current":-51.650795,"twenty":-54.518159,"median":-50.895239,"eighty":-43.748587,"marketCap":1018037160},{"date":"2020-07-02","current":-55.703336,"twenty":-54.52197,"median":-50.959585,"eighty":-43.757064,"marketCap":1097912762},{"date":"2020-07-10","current":-56.028305,"twenty":-54.595004,"median":-51.190562,"eighty":-43.882977,"marketCap":1104317882},{"date":"2020-07-17","current":-55.760684,"twenty":-54.819234,"median":-51.286551,"eighty":-43.940379,"marketCap":1099043078},{"date":"2020-07-24","current":-51.612563,"twenty":-54.909881,"median":-51.380455,"eighty":-43.96022,"marketCap":1017283617},{"date":"2020-07-31","current":-57.461987,"twenty":-54.937301,"median":-51.458975,"eighty":-44.029662,"marketCap":1132575760},{"date":"2020-08-07","current":-57.863418,"twenty":-55.108654,"median":-51.527766,"eighty":-44.059423,"marketCap":1140487966},{"date":"2020-08-14","current":-57.04144,"twenty":-55.241052,"median":-51.63493,"eighty":-44.234682,"marketCap":1124286782},{"date":"2020-08-21","current":-58.188386,"twenty":-55.475485,"median":-51.660255,"eighty":-44.436554,"marketCap":1146893085},{"date":"2020-08-28","current":-60.405814,"twenty":-55.577788,"median":-51.746348,"eighty":-44.753885,"marketCap":1190598603},{"date":"2020-09-04","current":-59.258869,"twenty":-55.732608,"median":-51.899696,"eighty":-44.995239,"marketCap":1167992301},{"date":"2020-09-11","current":-57.506599,"twenty":-55.821712,"median":-51.962954,"eighty":-45.038227,"marketCap":1068932659},{"date":"2020-09-18","current":-60.999895,"twenty":-56.046147,"median":-52.032049,"eighty":-45.337809,"marketCap":1133866046},{"date":"2020-09-25","current":-59.120461,"twenty":-56.33798,"median":-52.107671,"eighty":-45.58516,"marketCap":1098931124},{"date":"2020-10-02","current":-62.797614,"twenty":-56.648683,"median":-52.213797,"eighty":-45.766798,"marketCap":1167282058},{"date":"2020-10-09","current":-65.310336,"twenty":-57.016034,"median":-52.319922,"eighty":-45.911534,"marketCap":1213988529},{"date":"2020-10-16","current":-67.005913,"twenty":-57.135307,"median":-52.387457,"eighty":-45.964398,"marketCap":1245505904},{"date":"2020-10-23","current":-87.737155,"twenty":-57.355923,"median":-52.463966,"eighty":-46.000125,"marketCap":1630858239},{"date":"2020-10-30","current":-86.960928,"twenty":-57.461987,"median":-52.580412,"eighty":-46.136277,"marketCap":1616429734},{"date":"2020-11-06","current":-94.676153,"twenty":-57.700038,"median":-52.624516,"eighty":-46.229071,"marketCap":1759840325},{"date":"2020-11-13","current":-97.522318,"twenty":-57.831073,"median":-52.831255,"eighty":-46.420271,"marketCap":1812744841},{"date":"2020-11-20","current":-98.416155,"twenty":-58.249125,"median":-53.169668,"eighty":-46.569757,"marketCap":1829359483},{"date":"2020-11-27","current":-101.991503,"twenty":-58.341312,"median":-53.361883,"eighty":-46.661613,"marketCap":1895818049},{"date":"2020-12-04","current":-112.058929,"twenty":-58.865084,"median":-53.505024,"eighty":-46.799635,"marketCap":2082951381},{"date":"2020-12-11","current":-111.836473,"twenty":-59.258869,"median":-53.584378,"eighty":-46.874976,"marketCap":2557029130},{"date":"2020-12-18","current":-105.578267,"twenty":-59.880406,"median":-53.834624,"eighty":-46.931679,"marketCap":2413941490},{"date":"2020-12-24","current":-110.696862,"twenty":-60.394449,"median":-53.867307,"eighty":-46.975483,"marketCap":2530973048},{"date":"2020-12-31","current":-104.805649,"twenty":-60.999895,"median":-53.916909,"eighty":-47.121493,"marketCap":2396276349},{"date":"2021-01-08","current":-110.523023,"twenty":-61.388039,"median":-54.052358,"eighty":-47.386035,"marketCap":2526998391},{"date":"2021-01-15","current":-121.610093,"twenty":-62.818043,"median":-54.085466,"eighty":-47.402569,"marketCap":2780493161},{"date":"2021-01-22","current":-134.821863,"twenty":-63.341016,"median":-54.164917,"eighty":-47.490419,"marketCap":3082567069},{"date":"2021-01-29","current":-126.110593,"twenty":-65.36345,"median":-54.32257,"eighty":-47.556512,"marketCap":2883392607},{"date":"2021-02-05","current":-144.016018,"twenty":-66.107053,"median":-54.432786,"eighty":-47.584721,"marketCap":3292782245},{"date":"2021-02-12","current":-152.978389,"twenty":-68.109059,"median":-54.471911,"eighty":-47.609006,"marketCap":3497697878},{"date":"2021-02-19","current":-141.138016,"twenty":-86.222201,"median":-54.508601,"eighty":-47.645868,"marketCap":3226979595},{"date":"2021-02-26","current":-118.30715,"twenty":-88.113507,"median":-54.567855,"eighty":-47.686025,"marketCap":2704974685},{"date":"2021-03-05","current":-108.031329,"twenty":-92.267497,"median":-54.780107,"eighty":-47.768505,"marketCap":2470028312},{"date":"2021-03-12","current":-118.809352,"twenty":-95.52765,"median":-54.876584,"eighty":-47.863362,"marketCap":2716457026},{"date":"2021-03-19","current":-106.58267,"twenty":-96.858997,"median":-54.963866,"eighty":-47.907041,"marketCap":2436906173},{"date":"2021-03-26","current":-102.565056,"twenty":-98.698419,"median":-55.041211,"eighty":-47.934794,"marketCap":2345047441},{"date":"2021-04-01","current":-90.497372,"twenty":-98.444381,"median":-55.110748,"eighty":-47.980801,"marketCap":2469854266},{"date":"2021-04-09","current":-95.522975,"twenty":-98.337325,"median":-55.209229,"eighty":-48.10568,"marketCap":2607013031},{"date":"2021-04-16","current":-93.571396,"twenty":-97.940375,"median":-55.301087,"eighty":-48.28157,"marketCap":2553750553},{"date":"2021-04-23","current":-96.391356,"twenty":-97.352959,"median":-55.482077,"eighty":-48.375928,"marketCap":2630712899},{"date":"2021-04-30","current":-94.761639,"twenty":-97.436162,"median":-55.531295,"eighty":-48.384304,"marketCap":2586234660},{"date":"2021-05-07","current":-90.293651,"twenty":-97.223725,"median":-55.617316,"eighty":-48.403378,"marketCap":2464294321},{"date":"2021-05-14","current":-83.774783,"twenty":-97.07958,"median":-55.725589,"eighty":-48.428454,"marketCap":2286381366},{"date":"2021-05-21","current":-83.22544,"twenty":-96.90996,"median":-55.789612,"eighty":-48.554261,"marketCap":2271388702},{"date":"2021-05-28","current":-91.393851,"twenty":-96.633185,"median":-55.970957,"eighty":-48.741562,"marketCap":2494320988},{"date":"2021-06-04","current":-84.246505,"twenty":-96.505786,"median":-56.028305,"eighty":-48.791177,"marketCap":2708862131},{"date":"2021-06-11","current":-90.892584,"twenty":-96.343746,"median":-56.159739,"eighty":-48.879523,"marketCap":2922560132},{"date":"2021-06-18","current":-92.416625,"twenty":-96.149646,"median":-56.372388,"eighty":-48.975925,"marketCap":2971564166},{"date":"2021-06-25","current":-93.092231,"twenty":-96.106674,"median":-56.525474,"eighty":-48.998852,"marketCap":2993287603},{"date":"2021-07-02","current":-98.135709,"twenty":-96.375714,"median":-56.697356,"eighty":-49.059208,"marketCap":3155455590},{"date":"2021-07-09","current":-102.550716,"twenty":-97.050568,"median":-56.999096,"eighty":-49.17593,"marketCap":3297415727},{"date":"2021-07-16","current":-99.879715,"twenty":-97.412968,"median":-57.087153,"eighty":-49.231391,"marketCap":3211532370},{"date":"2021-07-23","current":-105.42597,"twenty":-98.219079,"median":-57.137019,"eighty":-49.274938,"marketCap":3389866636},{"date":"2021-07-30","current":-107.389941,"twenty":-99.251245,"median":-57.240291,"eighty":-49.286853,"marketCap":3453016163},{"date":"2021-08-06","current":-107.484212,"twenty":-99.967343,"median":-57.442871,"eighty":-49.319462,"marketCap":3456047341},{"date":"2021-08-13","current":-104.169028,"twenty":-101.388045,"median":-57.461987,"eighty":-49.41594,"marketCap":3349450938},{"date":"2021-08-20","current":-106.447235,"twenty":-101.618599,"median":-57.616555,"eighty":-49.453238,"marketCap":3422704390},{"date":"2021-08-27","current":-113.313278,"twenty":-102.140116,"median":-57.72268,"eighty":-49.585038,"marketCap":3643475138},{"date":"2021-09-03","current":-68.055746,"twenty":-102.14221,"median":-57.80951,"eighty":-50.303648,"marketCap":3414765103},{"date":"2021-09-10","current":-71.26994,"twenty":-102.140535,"median":-57.863418,"eighty":-50.323642,"marketCap":3576040511},{"date":"2021-09-17","current":-69.353591,"twenty":-102.091514,"median":-58.254752,"eighty":-50.355431,"marketCap":3479885773},{"date":"2021-09-24","current":-66.26107,"twenty":-102.009075,"median":-58.341312,"eighty":-50.396644,"marketCap":3324715428},{"date":"2021-10-01","current":-61.363733,"twenty":-101.898389,"median":-58.494238,"eighty":-50.431939,"marketCap":3078986651},{"date":"2021-10-08","current":-61.607079,"twenty":-101.669901,"median":-59.010364,"eighty":-50.457919,"marketCap":3091196777},{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-8.923441,"twenty":-68.7797,"median":-28.183014,"eighty":-8.934458,"marketCap":1221485172},{"date":"2024-06-07","current":-9.520043,"twenty":-68.485657,"median":-27.429669,"eighty":-8.934026,"marketCap":1133608604},{"date":"2024-06-14","current":-9.505582,"twenty":-68.055746,"median":-27.31945,"eighty":-8.936789,"marketCap":1131886666},{"date":"2024-06-21","current":-9.64537,"twenty":-67.966519,"median":-27.248824,"eighty":-8.938518,"marketCap":1148532059},{"date":"2024-06-28","current":-10.199701,"twenty":-67.921905,"median":-27.094731,"eighty":-8.943529,"marketCap":1214539648},{"date":"2024-07-05","current":-9.886384,"twenty":-67.832679,"median":-26.73518,"eighty":-8.961845,"marketCap":1177231011},{"date":"2024-07-12","current":-9.934586,"twenty":-67.782201,"median":-26.070653,"eighty":-8.966267,"marketCap":1182970801},{"date":"2024-07-15","current":-10.363591,"twenty":-67.701042,"median":-25.945452,"eighty":-8.966321,"marketCap":1234054936},{"date":"2024-08-02","current":-11.862696,"twenty":-67.966519,"median":-22.825064,"eighty":-8.938518,"marketCap":1412562417},{"date":"2024-08-09","current":-10.720291,"twenty":-67.966519,"median":-21.065832,"eighty":-8.938518,"marketCap":1276529384},{"date":"2024-08-16","current":-11.742189,"twenty":-67.966519,"median":-20.211899,"eighty":-8.938518,"marketCap":1398212941},{"date":"2024-08-23","current":-11.833775,"twenty":-67.966519,"median":-19.910133,"eighty":-8.938518,"marketCap":1409118543},{"date":"2024-08-30","current":-12.257959,"twenty":-67.966519,"median":-19.64047,"eighty":-8.938518,"marketCap":1459628698},{"date":"2024-09-06","current":-14.776212,"twenty":-67.966519,"median":-19.216713,"eighty":-8.938518,"marketCap":1482364405},{"date":"2024-09-13","current":-13.683008,"twenty":-67.966519,"median":-18.760854,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-20","current":-13.683008,"twenty":-67.966519,"median":-18.504032,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-27","current":-12.784628,"twenty":-67.966519,"median":-18.13164,"eighty":-8.938518,"marketCap":1282566705},{"date":"2024-10-04","current":-12.709763,"twenty":-67.966519,"median":-17.823453,"eighty":-8.938518,"marketCap":1275056179},{"date":"2024-10-11","current":-11.799866,"twenty":-67.966519,"median":-16.937417,"eighty":-8.938518,"marketCap":1183774404},{"date":"2024-10-18","current":-11.748037,"twenty":-67.966519,"median":-14.21858,"eighty":-8.938518,"marketCap":1178574810},{"date":"2024-10-25","current":-10.452298,"twenty":-67.966519,"median":-13.683008,"eighty":-8.938518,"marketCap":1048584941},{"date":"2024-10-31","current":-10.648098,"twenty":-67.966519,"median":-13.562072,"eighty":-8.938518,"marketCap":1068227854},{"date":"2024-11-08","current":-12.064773,"twenty":-67.988826,"median":-13.122718,"eighty":-8.938086,"marketCap":1210350111},{"date":"2024-11-15","current":-12.093567,"twenty":-67.988826,"median":-12.877633,"eighty":-8.938086,"marketCap":1213238775},{"date":"2024-11-22","current":-10.941799,"twenty":-67.988826,"median":-12.694676,"eighty":-8.938086,"marketCap":1097692225},{"date":"2024-11-29","current":-12.110844,"twenty":-67.988826,"median":-12.545185,"eighty":-8.938086,"marketCap":1214971973},{"date":"2024-12-06","current":-12.168432,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1220749300},{"date":"2024-12-13","current":-17.237189,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1426946213},{"date":"2024-12-20","current":-16.73868,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1385678114},{"date":"2024-12-27","current":-18.086761,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1497276352},{"date":"2025-01-03","current":-17.686549,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1464145625},{"date":"2025-01-10","current":-19.961437,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1652467651},{"date":"2025-01-17","current":-18.816972,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1557725397},{"date":"2025-01-24","current":-19.153992,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1585624956},{"date":"2025-01-31","current":-20.361649,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1685598378},{"date":"2025-02-07","current":-20.298458,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1680367210},{"date":"2025-02-14","current":-21.070796,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1744303700},{"date":"2025-02-21","current":-19.982501,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1654211373},{"date":"2025-02-28","current":-18.992504,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1572256418},{"date":"2025-03-07","current":-17.005487,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1407765266},{"date":"2025-03-14","current":-25.556731,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1495758801},{"date":"2025-03-21","current":-27.72579,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1622707289},{"date":"2025-03-28","current":-27.283944,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1596847412},{"date":"2025-04-04","current":-24.944173,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1459907608},{"date":"2025-04-11","current":-24.10065,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1410538752},{"date":"2025-04-17","current":-23.990189,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1404073782}],"updateTime":1745165577257}}}