US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phreesia, Inc.

23.97

+0.08000.33%

Post-market: 23.970.00000.00%18:47 EDT

Volume:486.23K

Turnover:11.59M

Market Cap:1.41B

PE:-23.59

High:24.20

Open:23.74

Low:23.03

Close:23.89

Loading ...

Overview Company News Filings

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Phreesia Is Maintained at Overweight by Keybanc

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks

Phreesia Is Maintained at Buy by DA Davidson

Phreesia price target lowered to $34 from $36 at DA Davidson

1 Healthcare Stock with Exciting Potential and 2 to Ignore

Piper Sandler Keeps Their Buy Rating on Phreesia (PHR)

Stock Track | Phreesia Soars 5.21% as Analysts Highlight Strong Fundamentals and Growth Potential

Stock Track | Phreesia Soars 5.21% as Analysts Highlight Strong Fundamentals and Growth Potential

1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

Phreesia Inc : Jefferies Raises Target Price to $32 From $28

THOMSON REUTERS

Exploring Three High Growth Tech Stocks In The US Market

Simply Wall St.

Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

Phreesia Named to G2’s List of 2025 Best Healthcare Software Products

Phreesia Is Maintained at Buy by Canaccord Genuity

Phreesia (PHR) Receives a Buy from Truist Financial

Q4 2025 Phreesia Inc Earnings Call

Thomson Reuters StreetEvents

Phreesia Price Target Maintained With a $29.00/Share by Needham

Is Phreesia, Inc. (NYSE:PHR) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":23.97,"timestamp":1744920000000,"preClose":23.89,"halted":0,"volume":486230,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"delay":0,"floatShares":55551817,"shares":58772448,"eps":-1.016275,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":23.74,"high":24.2,"low":23.03,"amount":11593043.80068,"amplitude":0.048974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":23.89,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.89,"latestTime":"04:26 EDT","volume":3,"amount":72.970002,"timestamp":1744878381314},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"18:47 EDT","volume":17448,"amount":418227.67,"timestamp":1744930044562},"volumeRatio":0.9710519749470635,"impliedVol":0.601,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":55551817,"roa":"-8.75%","roe":"-22.67%","lyrEps":-1.016275,"volumeRatio":0.9710519749470635,"shares":58772448,"dividePrice":0,"high":24.2,"amplitude":0.048974,"preClose":23.89,"low":23.03,"week52Low":17.07,"pbRate":"5.32","psRate":"3.36","week52High":30.53,"institutionHeld":0,"latestPrice":23.97,"eps":-1.016275,"divideRate":0,"volume":486230,"delay":0,"ttmEps":-1.016275,"open":23.74,"prevYearClose":25.16,"prevWeekClose":24.06,"prevMonthClose":25.56,"prevQuarterClose":25.56,"fiveDayClose":24,"twentyDayClose":27.61,"sixtyDayClose":27.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528795693","title":"Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880593,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hims & Hers Health  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.7% since the latest earnings results.Originally launched with a focus on stigmatized conditions like hair loss and sexual health, Hims & Hers Health  operates a consumer-focused telehealth platform that connects patients with healthcare providers for prescriptions and wellness products.Is now the time to buy Hims & Hers Health?Access our full analysis of the earnings results here, it’s free.Evolent Health reported revenues of $646.5 million, up 16.3% year on yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q4-review-090313741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX","QID","BK4167","SQQQ","BK4196","LU0053671581.USD","NYSE","MNQmain","TQQQ","HIMS","QLD","EVH","NVIW.SI","ASTH","PSQ","TSYW.SI","USJW.SI","BK4137","HCSG","NQmain",".IXIC","USAW.SI","PHR"],"gpt_icon":1},{"id":"2527217306","title":"Phreesia Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217306?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2527932022","title":"Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794605,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Astrana Health  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-astrana-health-nasdaq-091005101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4167","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","EVH","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4137","BK4581","HCSG","PRVA","IE00BGHQF748.EUR","BK4588","NQmain","LU2095319765.USD","IE00B64PRP62.GBP","ASTH","PINC","QLD","NDAQ","BK4539","IE00BKPKM429.USD","MNQmain","PHR","USAW.SI","BK4112","TQQQ","NVIW.SI","BK4196","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2527276490","title":"Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tandem Diabetes  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.2% since the latest earnings results.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Tandem Diabetes reported revenues of $282.6 million, up 43.6% year on year. This print exceeded analysts’ expectations by 0.6%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’sales volume estimates.Read our full report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-tandem-diabetes-090256590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL","NDAQ","EVH","PHR","HCSG","TNDM","PINC",".IXIC"],"gpt_icon":0},{"id":"2527110201","title":"Phreesia Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110201?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:10","pubTimestamp":1744657800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:10 ET (19:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2527071162","title":"Phreesia price target lowered to $34 from $36 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527071162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527071162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744639017,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Phreesia (PHR) to $34 from $36 and keeps a Buy rating on the shares as part of a broader research no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phreesia-price-target-lowered-to-34-from-36-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phreesia-price-target-lowered-to-34-from-36-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2524416975","title":"1 Healthcare Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416975","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416975?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:02","pubTimestamp":1743598931,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 9.5%. This drop was worse than the S&P 500’s 2.3% loss.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one healthcare stock boasting a durable advantage and two best left ignored.With over five decades of experience in surgical innovation since its founding in 1970, CONMED  develops and manufactures medical devices and equipment for surgical procedures, specializing in orthopedic and general surgery products.Revenue base of $1.31 billion puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Underwhelming 5.3% return on capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-exciting-potential-130211003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU2125909247.SGD","LU0882574055.USD","LU0289739699.SGD","LU0079474960.USD","LU0823434583.USD","CNMD","HCSG","BK4534","LU0354030438.USD","LU1366192091.USD","IE00B19Z9505.USD","LU0053671581.USD","LU0823434740.USD","LU1868836757.USD","IE00B19Z8W00.USD","IE00BFXG0V08.USD","LU1868836591.USD","LU2063271972.USD","LU1951198990.SGD","LU0097036916.USD","LU1868836914.USD","LU0096364046.USD","ISRG","LU1061106388.HKD","LU2023250843.SGD","BK4504","LU2265009873.SGD","LU1868837300.USD","PHR","LU0354030511.USD","BK4548","LU0757428866.USD","BK4588","BK4082","LU0058720904.USD","LU1815336091.USD","LU1057294990.SGD","LU2023250504.SGD","IE00B19Z8X17.USD","LU2112291526.USD","LU1804176565.USD","LU1917777945.USD","LU1878469433.USD","LU1989764664.SGD","LU2324357040.USD","LU1868837136.USD","LU2106854487.HKD","LU1983299246.USD","BK4167"],"gpt_icon":0},{"id":"2523362782","title":"Piper Sandler Keeps Their Buy Rating on Phreesia (PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523362782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523362782?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:35","pubTimestamp":1743320113,"startTime":"0","endTime":"0","summary":"In a report released on March 27, Jessica Tassan from Piper Sandler reiterated a Buy rating on Phreesia (PHR – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR"],"gpt_icon":0},{"id":"1128166938","title":"Stock Track | Phreesia Soars 5.21% as Analysts Highlight Strong Fundamentals and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1128166938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128166938?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:18","pubTimestamp":1742408304,"startTime":"0","endTime":"0","summary":"Shares of Phreesia, Inc.  surged 5.21% in intraday trading on Wednesday, as the healthcare software solutions provider caught the attention of analysts for its solid fundamentals and growth potential. The company, which specializes in automating patient intake and payment processes for healthcare organizations, has been gaining traction in the small-cap stock arena.Analysts pointed to several key factors driving Phreesia's positive momentum. The company has demonstrated impressive customer growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHR"],"gpt_icon":0},{"id":"1129463664","title":"Stock Track | Phreesia Soars 5.21% as Analysts Highlight Strong Fundamentals and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1129463664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129463664?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:18","pubTimestamp":1742408303,"startTime":"0","endTime":"0","summary":"Shares of Phreesia, Inc.  surged 5.21% in intraday trading, as the healthcare software provider caught the attention of analysts for its solid fundamentals and growth prospects. The company, which offers solutions to streamline patient intake and payment processes for healthcare organizations, has been gaining traction in the small-cap market.Analysts have pointed out several key factors contributing to Phreesia's positive outlook. The company has demonstrated impressive customer growth, averagi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Phreesia Soars 5.21% as Analysts Highlight Strong Fundamentals and Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHR"],"gpt_icon":1},{"id":"2520356951","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520356951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520356951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389388,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that could be down big.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sensors used in industrial and transportation applications, best known for its dominant position in the tire pressure monitoring systems in cars.Sales trends were unexciting over the last five years as its 2.7% annual growth was below the typical semiconductor company. Projected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130308713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ST","CHGG","BK4204","BK4167","LU1861219969.SGD","PHR","BK4548","LU1861214812.USD"],"gpt_icon":1},{"id":"2520605906","title":"Phreesia Inc : Jefferies Raises Target Price to $32 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:22","pubTimestamp":1742307770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q111J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","PHR"],"gpt_icon":0},{"id":"2519085488","title":"Exploring Three High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:08","pubTimestamp":1741950488,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a decline of 4.1%, yet it has shown resilience with a 6.6% increase over the past year, and earnings are anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for revenue expansion and innovation despite short-term market fluctuations.Top 10 High Growth Tech Companies In The United States. Overview: Natera, Inc. is a diagnostics company that provides molecular testing services globally, with a market capitalization of approximately $19.53 billion.Dive into the specifics of Natera here with our thorough health report.Review our historical performance report to gain insights into Natera's's past performance.Operations: Corning generates revenue across several segments, with Optical Communications and Display Technologies being the largest contributors at $4.66 billion and $3.87 billion, respectively. Specia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-110808503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","LU0963586101.USD","LU2264538146.SGD","LU0348723411.USD","LU1064131342.USD","LU2065731478.USD","BK4148","LU0012050646.USD","LU0053671581.USD","BK4139","LU2065170008.USD","BK4512","BK4167","NTRA","LU0106261612.USD","PHR","LU2065171402.SGD","BK4588","IE00BFMHRM44.USD","BK4585","LU2324357040.USD","LU1988902786.USD","GLW","LU2065171311.SGD"],"gpt_icon":0},{"id":"2519879723","title":"Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879723","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879723?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942967,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Phreesia  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless care. Ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-healthcare-technology-090247997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HCSG","EVH","PHR","PRVA"],"gpt_icon":1},{"id":"2519586130","title":"Phreesia Named to G2’s List of 2025 Best Healthcare Software Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586130?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:06","pubTimestamp":1741896360,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., March 13, 2025----Phreesia, a leader in patient intake, outreach and activation, has been named to G2’s 2025 Best Software Awards in the Best Healthcare Software Products category. As the world’s largest and most trusted software marketplace, G2 reaches 100 million buyers annually. Its annual Best Software Awards rank the world’s best software companies and products based on authentic, timely reviews from real users. Phreesia’s digital solutions enhance the patient experience and drive efficiency for healthcare providers.About G2G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services companies of all sizes partner with G2 to build their reputation and grow their","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-named-g2-list-2025-200600746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","HCSG","PHR","BK4137"],"gpt_icon":0},{"id":"2519530851","title":"Phreesia Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2519335438","title":"Phreesia (PHR) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335438?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:37","pubTimestamp":1741865878,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Buy rating on Phreesia (PHR – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/phreesia-phr-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/phreesia-phr-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2519838095","title":"Q4 2025 Phreesia Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838095","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838095?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865439,"startTime":"0","endTime":"0","summary":"Chaim Indig; Chief Executive Officer, Director; Phreesia Inc. Ryan Daniels; Analyst; William Blair & Company L.L.C.Good evening, ladies and gentlemen, and welcome to Phreesia's Fourth Quarter Fiscal 2025 Earnings Conference Call.  First, I would like to introduce Balaji Gandhi, Phreesia's Chief Financial Officer. Mr. Gandhi, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-phreesia-inc-earnings-113039007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR"],"gpt_icon":0},{"id":"2519988082","title":"Phreesia Price Target Maintained With a $29.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988082?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:06","pubTimestamp":1741863960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:06 ET (11:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2519880776","title":"Is Phreesia, Inc. (NYSE:PHR) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880776?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:59","pubTimestamp":1741863554,"startTime":"0","endTime":"0","summary":"Phreesia's estimated fair value is US$18.12 based on 2 Stage Free Cash Flow to Equity. Current share price of US$23.80 suggests Phreesia is potentially 31% overvalued. Analyst price target for PHR is US$31.93, which is 76% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Phreesia, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-inc-nyse-phr-expensive-105914749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TV","BK4167","FCF","BK4100","PHR","NYSE","DCF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"PHR","fiscalQuarterEnding":"2025/01","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-12-09","symbol":"PHR","fiscalQuarterEnding":"2024/10","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-04","symbol":"PHR","fiscalQuarterEnding":"2024/07","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-30","symbol":"PHR","fiscalQuarterEnding":"2024/04","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-03-14","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":-0.58,"defaultRemindTime":1710446400000,"name":null,"time":"Post Market","dateTimestamp":1710388800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2025-04-17","current":-23.990189,"percent":0.371753,"low":-155.701868,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"high":-4.48589,"avg":-35.624682,"sd":37.006321,"marketCap":1404073782},"quantilePoints":[{"date":"2020-04-24","current":-43.759183,"twenty":-54.07744,"median":-50.438605,"eighty":-43.153368,"marketCap":888005092},{"date":"2020-05-01","current":-46.587723,"twenty":-54.01965,"median":-50.345385,"eighty":-43.236037,"marketCap":945404661},{"date":"2020-05-08","current":-50.895239,"twenty":-53.912029,"median":-49.585038,"eighty":-43.308786,"marketCap":1032817076},{"date":"2020-05-15","current":-48.417955,"twenty":-53.88747,"median":-49.434589,"eighty":-43.354565,"marketCap":982545559},{"date":"2020-05-22","current":-54.444779,"twenty":-54.01965,"median":-50.303648,"eighty":-43.43447,"marketCap":1104847908},{"date":"2020-05-29","current":-54.386015,"twenty":-54.115315,"median":-50.362129,"eighty":-43.4449,"marketCap":1103655406},{"date":"2020-06-05","current":-59.412826,"twenty":-54.259126,"median":-50.450677,"eighty":-43.599782,"marketCap":1205664483},{"date":"2020-06-12","current":-54.804896,"twenty":-54.432786,"median":-50.63156,"eighty":-43.616316,"marketCap":1080204492},{"date":"2020-06-19","current":-54.059381,"twenty":-54.499043,"median":-50.76969,"eighty":-43.63285,"marketCap":1065510395},{"date":"2020-06-26","current":-51.650795,"twenty":-54.518159,"median":-50.895239,"eighty":-43.748587,"marketCap":1018037160},{"date":"2020-07-02","current":-55.703336,"twenty":-54.52197,"median":-50.959585,"eighty":-43.757064,"marketCap":1097912762},{"date":"2020-07-10","current":-56.028305,"twenty":-54.595004,"median":-51.190562,"eighty":-43.882977,"marketCap":1104317882},{"date":"2020-07-17","current":-55.760684,"twenty":-54.819234,"median":-51.286551,"eighty":-43.940379,"marketCap":1099043078},{"date":"2020-07-24","current":-51.612563,"twenty":-54.909881,"median":-51.380455,"eighty":-43.96022,"marketCap":1017283617},{"date":"2020-07-31","current":-57.461987,"twenty":-54.937301,"median":-51.458975,"eighty":-44.029662,"marketCap":1132575760},{"date":"2020-08-07","current":-57.863418,"twenty":-55.108654,"median":-51.527766,"eighty":-44.059423,"marketCap":1140487966},{"date":"2020-08-14","current":-57.04144,"twenty":-55.241052,"median":-51.63493,"eighty":-44.234682,"marketCap":1124286782},{"date":"2020-08-21","current":-58.188386,"twenty":-55.475485,"median":-51.660255,"eighty":-44.436554,"marketCap":1146893085},{"date":"2020-08-28","current":-60.405814,"twenty":-55.577788,"median":-51.746348,"eighty":-44.753885,"marketCap":1190598603},{"date":"2020-09-04","current":-59.258869,"twenty":-55.732608,"median":-51.899696,"eighty":-44.995239,"marketCap":1167992301},{"date":"2020-09-11","current":-57.506599,"twenty":-55.821712,"median":-51.962954,"eighty":-45.038227,"marketCap":1068932659},{"date":"2020-09-18","current":-60.999895,"twenty":-56.046147,"median":-52.032049,"eighty":-45.337809,"marketCap":1133866046},{"date":"2020-09-25","current":-59.120461,"twenty":-56.33798,"median":-52.107671,"eighty":-45.58516,"marketCap":1098931124},{"date":"2020-10-02","current":-62.797614,"twenty":-56.648683,"median":-52.213797,"eighty":-45.766798,"marketCap":1167282058},{"date":"2020-10-09","current":-65.310336,"twenty":-57.016034,"median":-52.319922,"eighty":-45.911534,"marketCap":1213988529},{"date":"2020-10-16","current":-67.005913,"twenty":-57.135307,"median":-52.387457,"eighty":-45.964398,"marketCap":1245505904},{"date":"2020-10-23","current":-87.737155,"twenty":-57.355923,"median":-52.463966,"eighty":-46.000125,"marketCap":1630858239},{"date":"2020-10-30","current":-86.960928,"twenty":-57.461987,"median":-52.580412,"eighty":-46.136277,"marketCap":1616429734},{"date":"2020-11-06","current":-94.676153,"twenty":-57.700038,"median":-52.624516,"eighty":-46.229071,"marketCap":1759840325},{"date":"2020-11-13","current":-97.522318,"twenty":-57.831073,"median":-52.831255,"eighty":-46.420271,"marketCap":1812744841},{"date":"2020-11-20","current":-98.416155,"twenty":-58.249125,"median":-53.169668,"eighty":-46.569757,"marketCap":1829359483},{"date":"2020-11-27","current":-101.991503,"twenty":-58.341312,"median":-53.361883,"eighty":-46.661613,"marketCap":1895818049},{"date":"2020-12-04","current":-112.058929,"twenty":-58.865084,"median":-53.505024,"eighty":-46.799635,"marketCap":2082951381},{"date":"2020-12-11","current":-111.836473,"twenty":-59.258869,"median":-53.584378,"eighty":-46.874976,"marketCap":2557029130},{"date":"2020-12-18","current":-105.578267,"twenty":-59.880406,"median":-53.834624,"eighty":-46.931679,"marketCap":2413941490},{"date":"2020-12-24","current":-110.696862,"twenty":-60.394449,"median":-53.867307,"eighty":-46.975483,"marketCap":2530973048},{"date":"2020-12-31","current":-104.805649,"twenty":-60.999895,"median":-53.916909,"eighty":-47.121493,"marketCap":2396276349},{"date":"2021-01-08","current":-110.523023,"twenty":-61.388039,"median":-54.052358,"eighty":-47.386035,"marketCap":2526998391},{"date":"2021-01-15","current":-121.610093,"twenty":-62.818043,"median":-54.085466,"eighty":-47.402569,"marketCap":2780493161},{"date":"2021-01-22","current":-134.821863,"twenty":-63.341016,"median":-54.164917,"eighty":-47.490419,"marketCap":3082567069},{"date":"2021-01-29","current":-126.110593,"twenty":-65.36345,"median":-54.32257,"eighty":-47.556512,"marketCap":2883392607},{"date":"2021-02-05","current":-144.016018,"twenty":-66.107053,"median":-54.432786,"eighty":-47.584721,"marketCap":3292782245},{"date":"2021-02-12","current":-152.978389,"twenty":-68.109059,"median":-54.471911,"eighty":-47.609006,"marketCap":3497697878},{"date":"2021-02-19","current":-141.138016,"twenty":-86.222201,"median":-54.508601,"eighty":-47.645868,"marketCap":3226979595},{"date":"2021-02-26","current":-118.30715,"twenty":-88.113507,"median":-54.567855,"eighty":-47.686025,"marketCap":2704974685},{"date":"2021-03-05","current":-108.031329,"twenty":-92.267497,"median":-54.780107,"eighty":-47.768505,"marketCap":2470028312},{"date":"2021-03-12","current":-118.809352,"twenty":-95.52765,"median":-54.876584,"eighty":-47.863362,"marketCap":2716457026},{"date":"2021-03-19","current":-106.58267,"twenty":-96.858997,"median":-54.963866,"eighty":-47.907041,"marketCap":2436906173},{"date":"2021-03-26","current":-102.565056,"twenty":-98.698419,"median":-55.041211,"eighty":-47.934794,"marketCap":2345047441},{"date":"2021-04-01","current":-90.497372,"twenty":-98.444381,"median":-55.110748,"eighty":-47.980801,"marketCap":2469854266},{"date":"2021-04-09","current":-95.522975,"twenty":-98.337325,"median":-55.209229,"eighty":-48.10568,"marketCap":2607013031},{"date":"2021-04-16","current":-93.571396,"twenty":-97.940375,"median":-55.301087,"eighty":-48.28157,"marketCap":2553750553},{"date":"2021-04-23","current":-96.391356,"twenty":-97.352959,"median":-55.482077,"eighty":-48.375928,"marketCap":2630712899},{"date":"2021-04-30","current":-94.761639,"twenty":-97.436162,"median":-55.531295,"eighty":-48.384304,"marketCap":2586234660},{"date":"2021-05-07","current":-90.293651,"twenty":-97.223725,"median":-55.617316,"eighty":-48.403378,"marketCap":2464294321},{"date":"2021-05-14","current":-83.774783,"twenty":-97.07958,"median":-55.725589,"eighty":-48.428454,"marketCap":2286381366},{"date":"2021-05-21","current":-83.22544,"twenty":-96.90996,"median":-55.789612,"eighty":-48.554261,"marketCap":2271388702},{"date":"2021-05-28","current":-91.393851,"twenty":-96.633185,"median":-55.970957,"eighty":-48.741562,"marketCap":2494320988},{"date":"2021-06-04","current":-84.246505,"twenty":-96.505786,"median":-56.028305,"eighty":-48.791177,"marketCap":2708862131},{"date":"2021-06-11","current":-90.892584,"twenty":-96.343746,"median":-56.159739,"eighty":-48.879523,"marketCap":2922560132},{"date":"2021-06-18","current":-92.416625,"twenty":-96.149646,"median":-56.372388,"eighty":-48.975925,"marketCap":2971564166},{"date":"2021-06-25","current":-93.092231,"twenty":-96.106674,"median":-56.525474,"eighty":-48.998852,"marketCap":2993287603},{"date":"2021-07-02","current":-98.135709,"twenty":-96.375714,"median":-56.697356,"eighty":-49.059208,"marketCap":3155455590},{"date":"2021-07-09","current":-102.550716,"twenty":-97.050568,"median":-56.999096,"eighty":-49.17593,"marketCap":3297415727},{"date":"2021-07-16","current":-99.879715,"twenty":-97.412968,"median":-57.087153,"eighty":-49.231391,"marketCap":3211532370},{"date":"2021-07-23","current":-105.42597,"twenty":-98.219079,"median":-57.137019,"eighty":-49.274938,"marketCap":3389866636},{"date":"2021-07-30","current":-107.389941,"twenty":-99.251245,"median":-57.240291,"eighty":-49.286853,"marketCap":3453016163},{"date":"2021-08-06","current":-107.484212,"twenty":-99.967343,"median":-57.442871,"eighty":-49.319462,"marketCap":3456047341},{"date":"2021-08-13","current":-104.169028,"twenty":-101.388045,"median":-57.461987,"eighty":-49.41594,"marketCap":3349450938},{"date":"2021-08-20","current":-106.447235,"twenty":-101.618599,"median":-57.616555,"eighty":-49.453238,"marketCap":3422704390},{"date":"2021-08-27","current":-113.313278,"twenty":-102.140116,"median":-57.72268,"eighty":-49.585038,"marketCap":3643475138},{"date":"2021-09-03","current":-68.055746,"twenty":-102.14221,"median":-57.80951,"eighty":-50.303648,"marketCap":3414765103},{"date":"2021-09-10","current":-71.26994,"twenty":-102.140535,"median":-57.863418,"eighty":-50.323642,"marketCap":3576040511},{"date":"2021-09-17","current":-69.353591,"twenty":-102.091514,"median":-58.254752,"eighty":-50.355431,"marketCap":3479885773},{"date":"2021-09-24","current":-66.26107,"twenty":-102.009075,"median":-58.341312,"eighty":-50.396644,"marketCap":3324715428},{"date":"2021-10-01","current":-61.363733,"twenty":-101.898389,"median":-58.494238,"eighty":-50.431939,"marketCap":3078986651},{"date":"2021-10-08","current":-61.607079,"twenty":-101.669901,"median":-59.010364,"eighty":-50.457919,"marketCap":3091196777},{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-8.923441,"twenty":-68.7797,"median":-28.183014,"eighty":-8.934458,"marketCap":1221485172},{"date":"2024-06-07","current":-9.520043,"twenty":-68.485657,"median":-27.429669,"eighty":-8.934026,"marketCap":1133608604},{"date":"2024-06-14","current":-9.505582,"twenty":-68.055746,"median":-27.31945,"eighty":-8.936789,"marketCap":1131886666},{"date":"2024-06-21","current":-9.64537,"twenty":-67.966519,"median":-27.248824,"eighty":-8.938518,"marketCap":1148532059},{"date":"2024-06-28","current":-10.199701,"twenty":-67.921905,"median":-27.094731,"eighty":-8.943529,"marketCap":1214539648},{"date":"2024-07-05","current":-9.886384,"twenty":-67.832679,"median":-26.73518,"eighty":-8.961845,"marketCap":1177231011},{"date":"2024-07-12","current":-9.934586,"twenty":-67.782201,"median":-26.070653,"eighty":-8.966267,"marketCap":1182970801},{"date":"2024-07-15","current":-10.363591,"twenty":-67.701042,"median":-25.945452,"eighty":-8.966321,"marketCap":1234054936},{"date":"2024-08-02","current":-11.862696,"twenty":-67.966519,"median":-22.825064,"eighty":-8.938518,"marketCap":1412562417},{"date":"2024-08-09","current":-10.720291,"twenty":-67.966519,"median":-21.065832,"eighty":-8.938518,"marketCap":1276529384},{"date":"2024-08-16","current":-11.742189,"twenty":-67.966519,"median":-20.211899,"eighty":-8.938518,"marketCap":1398212941},{"date":"2024-08-23","current":-11.833775,"twenty":-67.966519,"median":-19.910133,"eighty":-8.938518,"marketCap":1409118543},{"date":"2024-08-30","current":-12.257959,"twenty":-67.966519,"median":-19.64047,"eighty":-8.938518,"marketCap":1459628698},{"date":"2024-09-06","current":-14.776212,"twenty":-67.966519,"median":-19.216713,"eighty":-8.938518,"marketCap":1482364405},{"date":"2024-09-13","current":-13.683008,"twenty":-67.966519,"median":-18.760854,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-20","current":-13.683008,"twenty":-67.966519,"median":-18.504032,"eighty":-8.938518,"marketCap":1372693014},{"date":"2024-09-27","current":-12.784628,"twenty":-67.966519,"median":-18.13164,"eighty":-8.938518,"marketCap":1282566705},{"date":"2024-10-04","current":-12.709763,"twenty":-67.966519,"median":-17.823453,"eighty":-8.938518,"marketCap":1275056179},{"date":"2024-10-11","current":-11.799866,"twenty":-67.966519,"median":-16.937417,"eighty":-8.938518,"marketCap":1183774404},{"date":"2024-10-18","current":-11.748037,"twenty":-67.966519,"median":-14.21858,"eighty":-8.938518,"marketCap":1178574810},{"date":"2024-10-25","current":-10.452298,"twenty":-67.966519,"median":-13.683008,"eighty":-8.938518,"marketCap":1048584941},{"date":"2024-10-31","current":-10.648098,"twenty":-67.966519,"median":-13.562072,"eighty":-8.938518,"marketCap":1068227854},{"date":"2024-11-08","current":-12.064773,"twenty":-67.988826,"median":-13.122718,"eighty":-8.938086,"marketCap":1210350111},{"date":"2024-11-15","current":-12.093567,"twenty":-67.988826,"median":-12.877633,"eighty":-8.938086,"marketCap":1213238775},{"date":"2024-11-22","current":-10.941799,"twenty":-67.988826,"median":-12.694676,"eighty":-8.938086,"marketCap":1097692225},{"date":"2024-11-29","current":-12.110844,"twenty":-67.988826,"median":-12.545185,"eighty":-8.938086,"marketCap":1214971973},{"date":"2024-12-06","current":-12.168432,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1220749300},{"date":"2024-12-13","current":-17.237189,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1426946213},{"date":"2024-12-20","current":-16.73868,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1385678114},{"date":"2024-12-27","current":-18.086761,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1497276352},{"date":"2025-01-03","current":-17.686549,"twenty":-67.988826,"median":-12.309524,"eighty":-8.938086,"marketCap":1464145625},{"date":"2025-01-10","current":-19.961437,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1652467651},{"date":"2025-01-17","current":-18.816972,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1557725397},{"date":"2025-01-24","current":-19.153992,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1585624956},{"date":"2025-01-31","current":-20.361649,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1685598378},{"date":"2025-02-07","current":-20.298458,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1680367210},{"date":"2025-02-14","current":-21.070796,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1744303700},{"date":"2025-02-21","current":-19.982501,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1654211373},{"date":"2025-02-28","current":-18.992504,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1572256418},{"date":"2025-03-07","current":-17.005487,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1407765266},{"date":"2025-03-14","current":-25.556731,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1495758801},{"date":"2025-03-21","current":-27.72579,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1622707289},{"date":"2025-03-28","current":-27.283944,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1596847412},{"date":"2025-04-04","current":-24.944173,"twenty":-68.033439,"median":-12.303766,"eighty":-8.937221,"marketCap":1459907608},{"date":"2025-04-11","current":-24.10065,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1410538752},{"date":"2025-04-17","current":-23.990189,"twenty":-68.011132,"median":-12.306645,"eighty":-8.937653,"marketCap":1404073782}],"updateTime":1745076335941}}}