US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phunware, Inc.

2.52

-0.0500-1.95%

Post-market: 2.49-0.0276-1.10%19:59 EDT

Volume:112.91K

Turnover:284.97K

Market Cap:50.83M

PE:-2.68

High:2.57

Open:2.54

Low:2.49

Close:2.57

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHUN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":2.52,"timestamp":1745265600000,"preClose":2.57,"halted":0,"volume":112910,"hourTrading":{"tag":"盘后","latestPrice":2.4924,"preClose":2.52,"latestTime":"19:59 EDT","volume":4297,"amount":10961.952,"timestamp":1745279998762},"delay":0,"floatShares":20103723,"shares":20170745,"eps":-0.940197,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"04-21 16:00:00 EDT","open":2.54,"high":2.57,"low":2.49,"amount":284965.848538,"amplitude":0.031128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.940197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.57,"latestTime":"09:27 EDT","volume":1054,"amount":2677.9034915999996,"timestamp":1745242070075},"postHourTrading":{"tag":"盘后","latestPrice":2.4924,"preClose":2.52,"latestTime":"19:59 EDT","volume":4297,"amount":10961.952,"timestamp":1745279998762},"volumeRatio":0.804923,"impliedVol":0.1183,"impliedVolPercentile":0.0085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","floatShares":20103723,"roa":"-14.29%","roe":"-21.55%","lyrEps":-0.940197,"volumeRatio":0.804923,"shares":20170745,"dividePrice":0,"high":2.57,"amplitude":0.031128,"preClose":2.57,"low":2.49,"week52Low":2.22,"pbRate":"0.47","psRate":"15.94","week52High":14.6,"institutionHeld":0,"latestPrice":2.52,"eps":-0.940197,"divideRate":0,"volume":112910,"delay":0,"ttmEps":-0.940197,"open":2.54,"prevYearClose":5.2,"prevWeekClose":2.57,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.61,"twentyDayClose":2.95,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHUN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18737597","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024116876-PHUN","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024116876/0000950170-24-116876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024116876/phun-ex10_1.htm","primary":true,"translateUrl":"","linkName":"phun-ex10_1.htm","type":"EX-10.1","id":"NTFILEHzFP7wiQvx8BJ5mB","market":"us","size":119909},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024116876/phun-20241022.htm","primary":false,"translateUrl":"","linkName":"phun-20241022.htm","type":"8-K","id":"NTFILEASnahH49BnK7zPyT","market":"us","size":56849},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024116876/phun-ex10_2.htm","primary":false,"translateUrl":"","linkName":"phun-ex10_2.htm","type":"EX-10.2","id":"NTFILE7tojQSmdFU5v1Qtv","market":"us","size":176177},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024116876/phun-ex99_1.htm","primary":false,"translateUrl":"","linkName":"phun-ex99_1.htm","type":"EX-99.1","id":"NTFILEEYjcs3JCVw8DE3E2","market":"us","size":16435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713477","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115076-PHUN","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/0000950170-24-115076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1.htm","primary":true,"translateUrl":"","linkName":"phun-ex99_1.htm","type":"EX-99.1","id":"NTFILE5Hu8sp8oYfXnM4G9","market":"us","size":10795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-20241016.htm","primary":false,"translateUrl":"","linkName":"phun-20241016.htm","type":"8-K","id":"NTFILE4bfn6GnToYjru8ZW","market":"us","size":48405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEGQivfjWmgV1hHShW","market":"us","size":275787},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEFhfY8bZjGGaLpEsZ","market":"us","size":738145},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEE5cwGp5a1QxbUkEE","market":"us","size":371714},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEBHjP1SXkwHveNEQX","market":"us","size":248097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEBsjKrKoKhe82d2MX","market":"us","size":323358},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILECsxZgm4nboLqqWjt","market":"us","size":399104},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILECEB8U5srjFS3iaaa","market":"us","size":380685},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEFpWhhCBogwWte5hX","market":"us","size":339398},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEGi7iiZRPQtgN2i2e","market":"us","size":341789},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE7VHB9cWpAS8DunXf","market":"us","size":303247},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEGZ1oYwSdUSEzs2eb","market":"us","size":344379},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024115076/phun-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"phun-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE4nCEa1inHqxaW2mr","market":"us","size":272225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712661","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024114883-PHUN","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024114883/0000950170-24-114883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024114883/phun-ex99_1.htm","primary":true,"translateUrl":"","linkName":"phun-ex99_1.htm","type":"EX-99.1","id":"NTFILE9grLGTZPPxs3KwrJ","market":"us","size":72386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000095017024114883/phun-20241016.htm","primary":false,"translateUrl":"","linkName":"phun-20241016.htm","type":"8-K","id":"NTFILE9vfKUwz8c3QJkhFi","market":"us","size":47445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217582","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224037851-PHUN","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PHUN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224037851/0001493152-24-037851-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224037851/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEKAbSRZCbMrgqbVJ","market":"us","size":56861},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224037851/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE2YSz17ZowwF1ZxJM","market":"us","size":6208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596059","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224035489-PHUN","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/0001493152-24-035489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7ii2kjpVmpjJ3VjT","market":"us","size":3461},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8yvPFV2pYi3h2r1H","market":"us","size":44808},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE71kAUBK8GxbbwzNX","market":"us","size":27283},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE6mk3ZbXFiyQQCvd3","market":"us","size":285817},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE9bAJaki7bs4ATu5J","market":"us","size":584244},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILEEKfT7pUCpj4kM21a","market":"us","size":358208},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE64Uhpk6ksskSpaor","market":"us","size":505326},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEBtqxqFrBF1SyBBJN","market":"us","size":443692},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILE7ZrEkak7kYHDHnBw","market":"us","size":233505},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEGKvmWQBEZViK1yYY","market":"us","size":386010},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEYz3jmS8ViLf6Uubm","market":"us","size":330796},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE7SaR9xXpX1yHXgJX","market":"us","size":261585},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE8MTYS7sLmEqPfjKo","market":"us","size":262228},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILE4Zvr4JbJf7iFfrp2","market":"us","size":339749},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE81qRWceNiHtqG8Ho","market":"us","size":381238},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILE8qbdAMF7AqqAgdbC","market":"us","size":376480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEEGRZEBcSAuZNWHUG","market":"us","size":182147},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEEFyppBPeDENhx6ch","market":"us","size":246993},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILEEzEaW9RG5inm2U2B","market":"us","size":248046},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE2vtAYKyw7s8eQzbs","market":"us","size":400570},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEFTbmeqWSbzask2NJ","market":"us","size":354985},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILEEcLHLL6gwF4CirFL","market":"us","size":314917},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILE5tqQPBEFFtKsABEV","market":"us","size":224059},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILE8DhKrwWZKiWYQtwx","market":"us","size":250503},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILE4g3FmF64oy8WcZv2","market":"us","size":375553},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILE29eXAKvmk6dVMrzX","market":"us","size":319385},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILEYopq75kUA1cA4TpP","market":"us","size":308434},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-2_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILEFwmLSh9iKKhzWSJK","market":"us","size":348829},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEyTarnjaknrrGQom","market":"us","size":757531},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224035489/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9XBckAqGSC38zcuM","market":"us","size":316354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450808","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224031015-PHUN","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PHUN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224031015/0001493152-24-031015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224031015/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4dGSQySyqQRpe3sH","market":"us","size":951829},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224031015/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEF2HAk3VxWLYqcf2q","market":"us","size":17382},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224031015/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE6ZsDC2uUcR5mD1Md","market":"us","size":17305},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224031015/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7NK5ygasrmLaWGov","market":"us","size":11515}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444563","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224030809-PHUN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030809/0001493152-24-030809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030809/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9sLbNVAQyKADuC5F","market":"us","size":100605},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030809/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILErDrRqY62Ye7CfHLP","market":"us","size":44814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19218349","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224030277-PHUN","pdf_url":"","pub_time":1722890570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PHUN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/0001493152-24-030277-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030277/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3MrQ7kQ1DyhUEEZW","market":"us","size":80737},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030277/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE3JTQNdyZWgLzt8pf","market":"us","size":15389},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224030277/formcorresp_002.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_002.jpg","type":"GRAPHIC","id":"NTFILE93TAc9JtoS7rJXTq","market":"us","size":5013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-06 04:42","pubTimestamp":1722890570,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19218353","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224027808-PHUN","pdf_url":"","pub_time":1721069215000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PHUN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/0001493152-24-027808-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224027808/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFpBv1RhrtkwX1aaQ","market":"us","size":11673},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224027808/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE312Geu4CGRFaNvAp","market":"us","size":42823},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224027808/formcorresp_002.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_002.jpg","type":"GRAPHIC","id":"NTFILEACcHaJ5Dt8iy3Vq2","market":"us","size":5013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-16 02:46","pubTimestamp":1721069215,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369601","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005345-PHUN","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PHUN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000195004724005345/0001950047-24-005345-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000195004724005345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYysjthj4Lsp7cgJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269807","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004742-PHUN","pdf_url":"","pub_time":1718313271000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PHUN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/0001950047-24-004742-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000195004724004742/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Gm691urJUQghcXX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 05:14","pubTimestamp":1718313271,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233282","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022595-PHUN","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022595/0001493152-24-022595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022595/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGtU4zQDj7ioRn5pS","market":"us","size":17827},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022595/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEFmNgK2cRxwdxh6c","market":"us","size":37193},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022595/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBosigmhoUuRuNurm","market":"us","size":15300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18231768","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022481-PHUN","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/0001493152-24-022481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/ex1-1.htm","primary":true,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEHoYtMxYD1dprt34h","market":"us","size":236618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEANHk8rGWra46bRhb","market":"us","size":50969},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILECxmuaUYDdLqUEowa","market":"us","size":14790},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE3HP8BP48gXWpkoVe","market":"us","size":29201},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000149315224022481/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAwiWv73zRuc914XQ","market":"us","size":31409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19218351","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024047048-PHUN","pdf_url":"","pub_time":1716925103000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PHUN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/0001213900-24-047048-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000121390024047048/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGB7KQatkJsJHUdYp","market":"us","size":82098},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000121390024047048/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED5MDpi4ywAyxPN4P","market":"us","size":2165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-29 03:38","pubTimestamp":1716925103,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18132884","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022743-PHUN","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PHUN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022743/0001628280-24-022743-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022743/phun-20240331.htm","primary":true,"translateUrl":"","linkName":"phun-20240331.htm","type":"10-Q","id":"NTFILE6utFxx7eDQLYPNNe","market":"us","size":744456},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022743/ex-311xcertificationxq12024.htm","primary":false,"translateUrl":"","linkName":"ex-311xcertificationxq12024.htm","type":"EX-31.1","id":"NTFILEEPTXfArqy8F8V9yU","market":"us","size":9503},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022743/ex-312xcertificationxq12024.htm","primary":false,"translateUrl":"","linkName":"ex-312xcertificationxq12024.htm","type":"EX-31.2","id":"NTFILEHe6aMMtnJwni3JMf","market":"us","size":9693},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022743/ex-321xcertificationxq12024.htm","primary":false,"translateUrl":"","linkName":"ex-321xcertificationxq12024.htm","type":"EX-32.1","id":"NTFILE4i2SsjdeJS9PTNMp","market":"us","size":9794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122389","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022285-PHUN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022285/0001628280-24-022285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022285/phunwarereportsfirstquarte.htm","primary":true,"translateUrl":"","linkName":"phunwarereportsfirstquarte.htm","type":"EX-99.1","id":"NTFILEFF86qui1166zheEF","market":"us","size":188842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024022285/phun-20240509.htm","primary":false,"translateUrl":"","linkName":"phun-20240509.htm","type":"8-K","id":"NTFILEaPwTkEemHZ4BeVRW","market":"us","size":37015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714312","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011484-PHUN","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHUN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/0001628280-24-011484-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/phun-20231231.htm","primary":true,"translateUrl":"","linkName":"phun-20231231.htm","type":"10-K","id":"NTFILE3GwdJfrXwqeQXefF","market":"us","size":1951279},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/ex1032-phunwareinc2023bind.htm","primary":false,"translateUrl":"","linkName":"ex1032-phunwareinc2023bind.htm","type":"EX-10.32","id":"NTFILE9bw3JiqicJgfUjKy","market":"us","size":105970},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE65WmgMhEpRinwR4i","market":"us","size":7610},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/exhibit231-consentin202310.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentin202310.htm","type":"EX-23.1","id":"NTFILE4YtV1p7TjJYfNW2a","market":"us","size":2525},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/exhibit311-fy202310xk.htm","primary":false,"translateUrl":"","linkName":"exhibit311-fy202310xk.htm","type":"EX-31.1","id":"NTFILEC2pNyM3h927wUNHt","market":"us","size":11199},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/exhibit312-fy202310xk.htm","primary":false,"translateUrl":"","linkName":"exhibit312-fy202310xk.htm","type":"EX-31.2","id":"NTFILEBXCVRQgWKmPuFUiv","market":"us","size":11018},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/exhibit321-fy202310xk.htm","primary":false,"translateUrl":"","linkName":"exhibit321-fy202310xk.htm","type":"EX-32.1","id":"NTFILEC7nAFTe7J9B3a9nn","market":"us","size":11586},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011484/ex971-phunxexecutivecompen.htm","primary":false,"translateUrl":"","linkName":"ex971-phunxexecutivecompen.htm","type":"EX-97.1","id":"NTFILEGS2WkiPNJvu6D87T","market":"us","size":55943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708405","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011256-PHUN","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/0001628280-24-011256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phunware-wsgrsettlementa.htm","primary":true,"translateUrl":"","linkName":"phunware-wsgrsettlementa.htm","type":"EX-10.1","id":"NTFILE2ckQGpwCPMTNv2S1","market":"us","size":13789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phun-20240305.htm","primary":false,"translateUrl":"","linkName":"phun-20240305.htm","type":"8-K","id":"NTFILEBJf8JbAV5pNE5s8z","market":"us","size":31746},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phunware-wsgrsettlementa001.jpg","primary":false,"translateUrl":"","linkName":"phunware-wsgrsettlementa001.jpg","type":"GRAPHIC","id":"NTFILE7Nt6S4m8yyQBg78H","market":"us","size":229246},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phunware-wsgrsettlementa002.jpg","primary":false,"translateUrl":"","linkName":"phunware-wsgrsettlementa002.jpg","type":"GRAPHIC","id":"NTFILE4vvdBc48zhENjzef","market":"us","size":289040},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phunware-wsgrsettlementa003.jpg","primary":false,"translateUrl":"","linkName":"phunware-wsgrsettlementa003.jpg","type":"GRAPHIC","id":"NTFILE4ZRNgvAkpK7KCrei","market":"us","size":269058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024011256/phunware-wsgrsettlementa004.jpg","primary":false,"translateUrl":"","linkName":"phunware-wsgrsettlementa004.jpg","type":"GRAPHIC","id":"NTFILEH4mSxE4dc2T2wsNc","market":"us","size":128650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17698193","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024010581-PHUN","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024010581/0001628280-24-010581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024010581/ex991-phunwarereports2023f.htm","primary":true,"translateUrl":"","linkName":"ex991-phunwarereports2023f.htm","type":"EX-99.1","id":"NTFILE29hEgvC7A81LoLpw","market":"us","size":206152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024010581/phun-20240312.htm","primary":false,"translateUrl":"","linkName":"phun-20240312.htm","type":"8-K","id":"NTFILEFGeuj6tRnoh4KeCJ","market":"us","size":41451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646393","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007571-PHUN","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PHUN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/0001628280-24-007571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/ex31-certificateofamendmen.htm","primary":true,"translateUrl":"","linkName":"ex31-certificateofamendmen.htm","type":"EX-3.1","id":"NTFILEbLYLq8VA3u3HZos3","market":"us","size":9929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/phun-20240223.htm","primary":false,"translateUrl":"","linkName":"phun-20240223.htm","type":"8-K","id":"NTFILE2B1cLoixP4FLS8Vn","market":"us","size":44381},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/ex991-phunxreversestockspl.htm","primary":false,"translateUrl":"","linkName":"ex991-phunxreversestockspl.htm","type":"EX-99.1","id":"NTFILE6xhJhY3vph9tTfgM","market":"us","size":13781},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2AUTCo12MJFEPCfY","market":"us","size":9956},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1665300/000162828024007571/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEB7V8qjShtSV6An1W","market":"us","size":5620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PHUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"PHUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PHUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"PHUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-03-12","symbol":"PHUN","fiscalQuarterEnding":"2023/12","expectedEps":-2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHUN","date":"2025-04-17","current":-4.907771,"percent":0.156735,"low":-18.048634,"twenty":-3.997443,"median":-2.161569,"eighty":-1.178009,"high":-0.316201,"avg":-3.056007,"sd":2.689989,"marketCap":50628569},"quantilePoints":[{"date":"2020-04-24","current":-2.033271,"twenty":-35.381808,"median":-4.902173,"eighty":-3.142694,"marketCap":26170232},{"date":"2020-05-01","current":-2.130349,"twenty":-32.78207,"median":-4.868842,"eighty":-3.115126,"marketCap":27419728},{"date":"2020-05-08","current":-2.146793,"twenty":-32.442606,"median":-4.81667,"eighty":-3.059991,"marketCap":27631369},{"date":"2020-05-15","current":-2.166203,"twenty":-32.084579,"median":-4.754616,"eighty":-2.733592,"marketCap":28897146},{"date":"2020-05-22","current":-3.935777,"twenty":-31.830946,"median":-4.720953,"eighty":-2.697203,"marketCap":52503265},{"date":"2020-05-29","current":-3.935777,"twenty":-31.729492,"median":-4.674165,"eighty":-2.726314,"marketCap":52503265},{"date":"2020-06-05","current":-3.691698,"twenty":-31.450496,"median":-4.640446,"eighty":-2.74109,"marketCap":49247249},{"date":"2020-06-12","current":-3.539148,"twenty":-31.336362,"median":-4.606506,"eighty":-2.7981,"marketCap":47212238},{"date":"2020-06-19","current":-3.691698,"twenty":-30.765687,"median":-4.569083,"eighty":-2.855992,"marketCap":49247249},{"date":"2020-06-26","current":-4.088327,"twenty":-29.307297,"median":-4.503159,"eighty":-3.021397,"marketCap":54538276},{"date":"2020-07-02","current":-3.722208,"twenty":-28.901484,"median":-4.434835,"eighty":-3.059991,"marketCap":49654251},{"date":"2020-07-10","current":-3.722208,"twenty":-28.356173,"median":-4.389155,"eighty":-3.076532,"marketCap":49654251},{"date":"2020-07-17","current":-5.125663,"twenty":-28.02645,"median":-4.393425,"eighty":-3.087559,"marketCap":68376346},{"date":"2020-07-24","current":-4.606995,"twenty":-27.912316,"median":-4.434835,"eighty":-3.104099,"marketCap":61457311},{"date":"2020-07-31","current":-4.545975,"twenty":-27.684046,"median":-4.463446,"eighty":-3.115126,"marketCap":60643306},{"date":"2020-08-07","current":-4.912094,"twenty":-27.354323,"median":-4.509312,"eighty":-3.115126,"marketCap":65527331},{"date":"2020-08-14","current":-4.303962,"twenty":-27.011918,"median":-4.515465,"eighty":-3.131667,"marketCap":59325809},{"date":"2020-08-21","current":-3.82926,"twenty":-26.732922,"median":-4.494057,"eighty":-3.142694,"marketCap":52782521},{"date":"2020-08-28","current":-3.322912,"twenty":-26.479289,"median":-4.454445,"eighty":-3.175775,"marketCap":45803014},{"date":"2020-09-04","current":-3.046952,"twenty":-26.263062,"median":-4.426246,"eighty":-3.175775,"marketCap":41999183},{"date":"2020-09-11","current":-2.75327,"twenty":-25.899728,"median":-4.37704,"eighty":-3.115126,"marketCap":37951069},{"date":"2020-09-18","current":-2.869413,"twenty":-25.224115,"median":-4.332153,"eighty":-3.071018,"marketCap":39551993},{"date":"2020-09-25","current":-2.650101,"twenty":-24.585149,"median":-4.312175,"eighty":-2.995114,"marketCap":36528994},{"date":"2020-10-02","current":-3.164045,"twenty":-24.170708,"median":-4.275151,"eighty":-2.942075,"marketCap":43613194},{"date":"2020-10-09","current":-2.927327,"twenty":-24.017508,"median":-4.259018,"eighty":-2.927453,"marketCap":40350275},{"date":"2020-10-16","current":-2.523831,"twenty":-23.794479,"median":-4.189648,"eighty":-2.876059,"marketCap":34788480},{"date":"2020-10-23","current":-2.431422,"twenty":-23.662542,"median":-4.164616,"eighty":-2.825867,"marketCap":33514720},{"date":"2020-10-30","current":-2.139322,"twenty":-23.478979,"median":-4.148716,"eighty":-2.786182,"marketCap":29488417},{"date":"2020-11-06","current":-2.210211,"twenty":-23.369988,"median":-4.119261,"eighty":-2.74696,"marketCap":30465548},{"date":"2020-11-13","current":-1.578378,"twenty":-23.209369,"median":-4.088327,"eighty":-2.704945,"marketCap":31449178},{"date":"2020-11-20","current":-1.638553,"twenty":-23.061123,"median":-4.079039,"eighty":-2.639492,"marketCap":32648178},{"date":"2020-11-27","current":-1.648418,"twenty":-22.890381,"median":-4.075644,"eighty":-2.561307,"marketCap":32844736},{"date":"2020-12-04","current":-1.874324,"twenty":-22.832567,"median":-4.074771,"eighty":-2.504181,"marketCap":37345899},{"date":"2020-12-11","current":-1.906631,"twenty":-22.53231,"median":-4.054303,"eighty":-2.482943,"marketCap":37989625},{"date":"2020-12-18","current":-2.614188,"twenty":-22.250729,"median":-4.012561,"eighty":-2.478822,"marketCap":52087702},{"date":"2020-12-24","current":-2.490878,"twenty":-22.228449,"median":-4.012561,"eighty":-2.478259,"marketCap":49630735},{"date":"2020-12-31","current":-3.107431,"twenty":-22.067831,"median":-3.990141,"eighty":-2.480511,"marketCap":61915570},{"date":"2021-01-08","current":-3.329391,"twenty":-21.958839,"median":-3.971666,"eighty":-2.482367,"marketCap":66338111},{"date":"2021-01-15","current":-3.304729,"twenty":-21.94163,"median":-3.935777,"eighty":-2.483703,"marketCap":65846718},{"date":"2021-01-22","current":-3.255404,"twenty":-21.821166,"median":-3.935777,"eighty":-2.488109,"marketCap":64863931},{"date":"2021-01-29","current":-5.129728,"twenty":-21.620393,"median":-3.935777,"eighty":-2.490878,"marketCap":102209831},{"date":"2021-02-05","current":-6.530768,"twenty":-21.488457,"median":-3.96164,"eighty":-2.492274,"marketCap":130125547},{"date":"2021-02-12","current":-9.309109,"twenty":-21.402411,"median":-3.979251,"eighty":-2.4937,"marketCap":185483989},{"date":"2021-02-19","current":-9.07494,"twenty":-21.241793,"median":-3.990141,"eighty":-2.496126,"marketCap":180818171},{"date":"2021-02-26","current":-6.40584,"twenty":-20.950659,"median":-4.012561,"eighty":-2.509094,"marketCap":127636356},{"date":"2021-03-05","current":-4.662028,"twenty":-20.796488,"median":-4.04413,"eighty":-2.527569,"marketCap":92890903},{"date":"2021-03-12","current":-7.47348,"twenty":-20.736992,"median":-4.057817,"eighty":-2.536105,"marketCap":148909082},{"date":"2021-03-19","current":-7.437892,"twenty":-20.536219,"median":-4.074771,"eighty":-2.548817,"marketCap":148199991},{"date":"2021-03-26","current":-5.206622,"twenty":-20.30937,"median":-4.075644,"eighty":-2.561318,"marketCap":115581811},{"date":"2021-04-01","current":-5.1967,"twenty":-20.185776,"median":-4.082434,"eighty":-2.571919,"marketCap":115361536},{"date":"2021-04-09","current":-6.062816,"twenty":-19.95995,"median":-4.096236,"eighty":-2.614188,"marketCap":134588459},{"date":"2021-04-16","current":-4.683445,"twenty":-19.491698,"median":-4.132646,"eighty":-2.614598,"marketCap":103967804},{"date":"2021-04-23","current":-4.779681,"twenty":-18.515212,"median":-4.149031,"eighty":-2.619475,"marketCap":106104129},{"date":"2021-04-30","current":-5.100464,"twenty":-18.06256,"median":-4.168086,"eighty":-2.635956,"marketCap":113225211},{"date":"2021-05-07","current":-4.330583,"twenty":-17.211871,"median":-4.2121,"eighty":-2.652783,"marketCap":96134613},{"date":"2021-05-14","current":-2.752625,"twenty":-16.893145,"median":-4.189648,"eighty":-2.652783,"marketCap":89578666},{"date":"2021-05-21","current":-2.884751,"twenty":-16.478208,"median":-4.164616,"eighty":-2.664958,"marketCap":93878442},{"date":"2021-05-28","current":-2.994856,"twenty":-16.30467,"median":-4.148716,"eighty":-2.67515,"marketCap":97461588},{"date":"2021-06-04","current":-3.126982,"twenty":-15.832392,"median":-4.132646,"eighty":-2.692792,"marketCap":101761364},{"date":"2021-06-11","current":-3.104961,"twenty":-15.48821,"median":-4.096236,"eighty":-2.697203,"marketCap":101044735},{"date":"2021-06-18","current":-2.86273,"twenty":-15.344798,"median":-4.082434,"eighty":-2.716559,"marketCap":93161812},{"date":"2021-06-25","current":-3.016877,"twenty":-15.115345,"median":-4.075644,"eighty":-2.727952,"marketCap":98178218},{"date":"2021-07-02","current":-2.86273,"twenty":-15.091165,"median":-4.074771,"eighty":-2.733592,"marketCap":93161812},{"date":"2021-07-09","current":-2.752625,"twenty":-14.995782,"median":-4.057817,"eighty":-2.732994,"marketCap":89578666},{"date":"2021-07-16","current":-2.444331,"twenty":-14.357147,"median":-4.04413,"eighty":-2.696321,"marketCap":79545855},{"date":"2021-07-23","current":-2.378268,"twenty":-13.89909,"median":-4.012561,"eighty":-2.660831,"marketCap":77395967},{"date":"2021-07-30","current":-2.42231,"twenty":-13.518641,"median":-3.990141,"eighty":-2.614188,"marketCap":78829226},{"date":"2021-08-06","current":-2.378268,"twenty":-13.290371,"median":-3.977045,"eighty":-2.561341,"marketCap":77395967},{"date":"2021-08-13","current":-1.871552,"twenty":-13.2016,"median":-3.953641,"eighty":-2.530698,"marketCap":68888080},{"date":"2021-08-20","current":-1.760695,"twenty":-13.138191,"median":-3.935777,"eighty":-2.493866,"marketCap":64807653},{"date":"2021-08-27","current":-2.135778,"twenty":-13.024056,"median":-3.920263,"eighty":-2.488373,"marketCap":78613720},{"date":"2021-09-03","current":-2.278163,"twenty":-12.947967,"median":-3.919245,"eighty":-2.480511,"marketCap":83854635},{"date":"2021-09-10","current":-2.115437,"twenty":-12.935285,"median":-3.905267,"eighty":-2.460784,"marketCap":77865018},{"date":"2021-09-17","current":-2.135778,"twenty":-12.82115,"median":-3.875743,"eighty":-2.443591,"marketCap":78613720},{"date":"2021-09-24","current":-2.054415,"twenty":-12.136341,"median":-3.857035,"eighty":-2.427777,"marketCap":75618912},{"date":"2021-10-01","current":-1.877044,"twenty":-11.692483,"median":-3.844247,"eighty":-2.421778,"marketCap":69090229},{"date":"2021-10-08","current":-1.835549,"twenty":-11.51494,"median":-3.82593,"eighty":-2.402449,"marketCap":67562877},{"date":"2021-10-15","current":-2.127013,"twenty":-11.185217,"median":-3.804281,"eighty":-2.397238,"marketCap":78291093},{"date":"2021-10-22","current":-18.048634,"twenty":-11.185217,"median":-3.794825,"eighty":-2.381513,"marketCap":664334129},{"date":"2021-10-29","current":-9.821867,"twenty":-11.185217,"median":-3.819834,"eighty":-2.390108,"marketCap":361523280},{"date":"2021-11-05","current":-9.661603,"twenty":-10.993179,"median":-3.82926,"eighty":-2.397238,"marketCap":355624299},{"date":"2021-11-12","current":-14.127191,"twenty":-10.993179,"median":-3.844247,"eighty":-2.399827,"marketCap":393710680},{"date":"2021-11-19","current":-12.780099,"twenty":-11.915479,"median":-3.857035,"eighty":-2.400289,"marketCap":356168586},{"date":"2021-11-26","current":-11.467548,"twenty":-11.738536,"median":-3.87673,"eighty":-2.400289,"marketCap":319589109},{"date":"2021-12-03","current":-10.465865,"twenty":-11.738536,"median":-3.912256,"eighty":-2.401729,"marketCap":291673193},{"date":"2021-12-10","current":-11.709334,"twenty":-11.738536,"median":-3.919245,"eighty":-2.40885,"marketCap":326327434},{"date":"2021-12-17","current":-10.569487,"twenty":-11.72205,"median":-3.928529,"eighty":-2.417835,"marketCap":294561046},{"date":"2021-12-23","current":-10.569487,"twenty":-11.702426,"median":-3.935777,"eighty":-2.420316,"marketCap":294561046},{"date":"2021-12-31","current":-9.084233,"twenty":-11.673258,"median":-3.96164,"eighty":-2.421245,"marketCap":253168481},{"date":"2022-01-07","current":-9.187855,"twenty":-11.661747,"median":-3.979251,"eighty":-2.42231,"marketCap":256056334},{"date":"2022-01-14","current":-9.982294,"twenty":-11.619528,"median":-3.990141,"eighty":-2.42231,"marketCap":278196544},{"date":"2022-01-21","current":-8.220712,"twenty":-11.53663,"median":-4.012561,"eighty":-2.42231,"marketCap":229103036},{"date":"2022-01-28","current":-7.219029,"twenty":-11.467548,"median":-4.04413,"eighty":-2.42231,"marketCap":201187120},{"date":"2022-02-04","current":-8.825143,"twenty":-11.413487,"median":-4.057817,"eighty":-2.431422,"marketCap":245947918},{"date":"2022-02-11","current":-11.604716,"twenty":-11.604716,"median":-4.074771,"eighty":-2.433658,"marketCap":323411829},{"date":"2022-02-18","current":-11.048801,"twenty":-11.66712,"median":-4.075644,"eighty":-2.438069,"marketCap":307919047},{"date":"2022-02-25","current":-10.319164,"twenty":-11.645626,"median":-4.082434,"eighty":-2.441598,"marketCap":287584770},{"date":"2022-03-04","current":-8.859888,"twenty":-11.611823,"median":-4.096236,"eighty":-2.443961,"marketCap":246916216},{"date":"2022-03-11","current":-8.13025,"twenty":-11.550247,"median":-4.132646,"eighty":-2.444331,"marketCap":226581940},{"date":"2022-03-18","current":-9.485292,"twenty":-11.481364,"median":-4.149031,"eighty":-2.444331,"marketCap":264345596},{"date":"2022-03-25","current":-4.9571,"twenty":-11.424299,"median":-4.168086,"eighty":-2.451672,"marketCap":265313895},{"date":"2022-04-01","current":-4.703817,"twenty":-11.399696,"median":-4.2121,"eighty":-2.46321,"marketCap":251757711},{"date":"2022-04-08","current":-3.997443,"twenty":-11.396248,"median":-4.234552,"eighty":-2.466099,"marketCap":213951144},{"date":"2022-04-14","current":-3.997443,"twenty":-11.293957,"median":-4.189648,"eighty":-2.473441,"marketCap":213951144},{"date":"2022-04-22","current":-3.70672,"twenty":-11.225763,"median":-4.155247,"eighty":-2.479948,"marketCap":198391060},{"date":"2022-04-29","current":-3.670379,"twenty":-11.184314,"median":-4.136981,"eighty":-2.482044,"marketCap":196446050},{"date":"2022-05-06","current":-3.452337,"twenty":-11.091953,"median":-4.10617,"eighty":-2.48345,"marketCap":184775988},{"date":"2022-05-13","current":-2.83854,"twenty":-11.039343,"median":-4.088327,"eighty":-2.48345,"marketCap":153655821},{"date":"2022-05-20","current":-2.602566,"twenty":-11.024326,"median":-4.079039,"eighty":-2.486606,"marketCap":140882104},{"date":"2022-05-27","current":-2.602566,"twenty":-10.987371,"median":-4.075644,"eighty":-2.488373,"marketCap":140882104},{"date":"2022-06-03","current":-2.494126,"twenty":-10.957449,"median":-4.074771,"eighty":-2.489375,"marketCap":135012017},{"date":"2022-06-10","current":-2.295319,"twenty":-10.904553,"median":-4.057817,"eighty":-2.485723,"marketCap":124250189},{"date":"2022-06-17","current":-2.114585,"twenty":-10.844613,"median":-4.044593,"eighty":-2.476935,"marketCap":114466710},{"date":"2022-06-24","current":-2.132658,"twenty":-10.842812,"median":-4.033783,"eighty":-2.455933,"marketCap":115445058},{"date":"2022-07-01","current":-1.897704,"twenty":-10.842812,"median":-4.012561,"eighty":-2.444331,"marketCap":102726534},{"date":"2022-07-08","current":-2.204952,"twenty":-10.842812,"median":-4.005002,"eighty":-2.433658,"marketCap":119358449},{"date":"2022-07-15","current":-2.259172,"twenty":-10.779404,"median":-3.997443,"eighty":-2.42231,"marketCap":122293493},{"date":"2022-07-22","current":-2.83752,"twenty":-10.779404,"median":-3.985799,"eighty":-2.431422,"marketCap":153600628},{"date":"2022-07-29","current":-2.656786,"twenty":-10.715996,"median":-3.966287,"eighty":-2.433658,"marketCap":143817148},{"date":"2022-08-05","current":-2.94596,"twenty":-10.707651,"median":-3.940709,"eighty":-2.438069,"marketCap":159470715},{"date":"2022-08-12","current":-2.645788,"twenty":-10.67311,"median":-3.935777,"eighty":-2.44248,"marketCap":167814389},{"date":"2022-08-19","current":-2.140538,"twenty":-10.604028,"median":-3.919245,"eighty":-2.438069,"marketCap":135767924},{"date":"2022-08-26","current":-2.03196,"twenty":-10.604028,"median":-3.919245,"eighty":-2.42231,"marketCap":128881145},{"date":"2022-09-02","current":-2.063152,"twenty":-10.589179,"median":-3.896844,"eighty":-2.42015,"marketCap":130859543},{"date":"2022-09-09","current":-2.171739,"twenty":-10.573425,"median":-3.875743,"eighty":-2.400289,"marketCap":137746887},{"date":"2022-09-16","current":-2.838773,"twenty":-10.569487,"median":-3.857035,"eighty":-2.400289,"marketCap":180054860},{"date":"2022-09-23","current":-1.845978,"twenty":-10.534514,"median":-3.844247,"eighty":-2.400058,"marketCap":117084854},{"date":"2022-09-30","current":-1.830466,"twenty":-10.505479,"median":-3.833911,"eighty":-2.382595,"marketCap":116100948},{"date":"2022-10-07","current":-1.783928,"twenty":-10.500406,"median":-3.82593,"eighty":-2.357405,"marketCap":113149229},{"date":"2022-10-14","current":-1.675341,"twenty":-10.500406,"median":-3.794825,"eighty":-2.339169,"marketCap":106261884},{"date":"2022-10-21","current":-1.690854,"twenty":-10.472773,"median":-3.783228,"eighty":-2.311503,"marketCap":107245791},{"date":"2022-10-28","current":-1.799441,"twenty":-10.46351,"median":-3.783228,"eighty":-2.292116,"marketCap":114133135},{"date":"2022-11-04","current":-1.861491,"twenty":-10.403507,"median":-3.779401,"eighty":-2.269221,"marketCap":118068760},{"date":"2022-11-11","current":-2.000636,"twenty":-10.339892,"median":-3.76372,"eighty":-2.262303,"marketCap":143679643},{"date":"2022-11-18","current":-1.629089,"twenty":-10.320872,"median":-3.762475,"eighty":-2.257823,"marketCap":116996281},{"date":"2022-11-25","current":-1.586218,"twenty":-10.298317,"median":-3.752718,"eighty":-2.246708,"marketCap":113917431},{"date":"2022-12-02","current":-1.543347,"twenty":-10.27705,"median":-3.752718,"eighty":-2.219333,"marketCap":110838582},{"date":"2022-12-09","current":-1.300413,"twenty":-10.223247,"median":-3.732615,"eighty":-2.207158,"marketCap":93391768},{"date":"2022-12-16","current":-1.311988,"twenty":-10.184372,"median":-3.72489,"eighty":-2.19298,"marketCap":94223057},{"date":"2022-12-23","current":-1.116498,"twenty":-10.102899,"median":-3.722208,"eighty":-2.170369,"marketCap":80183504},{"date":"2022-12-30","current":-1.105065,"twenty":-10.051375,"median":-3.713129,"eighty":-2.161711,"marketCap":79362477},{"date":"2023-01-06","current":-1.328422,"twenty":-10.051263,"median":-3.70151,"eighty":-2.156063,"marketCap":95403283},{"date":"2023-01-13","current":-1.514767,"twenty":-10.041944,"median":-3.691698,"eighty":-2.145159,"marketCap":108786016},{"date":"2023-01-20","current":-1.486186,"twenty":-10.006462,"median":-3.670404,"eighty":-2.140538,"marketCap":106733449},{"date":"2023-01-27","current":-1.514767,"twenty":-9.982294,"median":-3.670392,"eighty":-2.135778,"marketCap":108786016},{"date":"2023-02-03","current":-1.529057,"twenty":-9.959236,"median":-3.661188,"eighty":-2.127296,"marketCap":109812299},{"date":"2023-02-10","current":-1.429025,"twenty":-9.947753,"median":-3.639299,"eighty":-2.125027,"marketCap":102628317},{"date":"2023-02-17","current":-1.429025,"twenty":-9.936341,"median":-3.615869,"eighty":-2.115587,"marketCap":102628317},{"date":"2023-02-24","current":-1.296126,"twenty":-9.909051,"median":-3.591127,"eighty":-2.115341,"marketCap":93083883},{"date":"2023-03-03","current":-1.348571,"twenty":-9.837939,"median":-3.568685,"eighty":-2.11294,"marketCap":96850342},{"date":"2023-03-10","current":-1.086059,"twenty":-9.802769,"median":-3.539148,"eighty":-2.09261,"marketCap":77997520},{"date":"2023-03-17","current":-1.104351,"twenty":-9.779638,"median":-3.498012,"eighty":-2.072829,"marketCap":79311163},{"date":"2023-03-24","current":-1.439047,"twenty":-9.775049,"median":-3.477123,"eighty":-2.062678,"marketCap":73238869},{"date":"2023-03-31","current":-1.439047,"twenty":-9.769019,"median":-3.450918,"eighty":-2.054415,"marketCap":73238869},{"date":"2023-04-06","current":-1.376621,"twenty":-9.70986,"median":-3.440606,"eighty":-2.046179,"marketCap":70061746},{"date":"2023-04-14","current":-1.530254,"twenty":-9.671426,"median":-3.39162,"eighty":-2.03206,"marketCap":77880769},{"date":"2023-04-21","current":-1.271075,"twenty":-9.665532,"median":-3.354558,"eighty":-2.018409,"marketCap":64690068},{"date":"2023-04-28","current":-1.199165,"twenty":-9.646773,"median":-3.335666,"eighty":-2.014449,"marketCap":61030328},{"date":"2023-05-05","current":-1.221433,"twenty":-9.629316,"median":-3.322912,"eighty":-1.998252,"marketCap":62163600},{"date":"2023-05-12","current":-1.314383,"twenty":-9.611115,"median":-3.304729,"eighty":-1.988071,"marketCap":66894230},{"date":"2023-05-19","current":-1.710184,"twenty":-9.596689,"median":-3.259618,"eighty":-1.972041,"marketCap":68828070},{"date":"2023-05-26","current":-1.562097,"twenty":-9.581956,"median":-3.255404,"eighty":-1.955145,"marketCap":62868147},{"date":"2023-06-02","current":-1.561057,"twenty":-9.566701,"median":-3.237087,"eighty":-1.933851,"marketCap":62826284},{"date":"2023-06-09","current":-1.511128,"twenty":-9.526985,"median":-3.223005,"eighty":-1.925088,"marketCap":60816848},{"date":"2023-06-16","current":-1.482263,"twenty":-9.476848,"median":-3.215066,"eighty":-1.906262,"marketCap":59655142},{"date":"2023-06-23","current":-1.391507,"twenty":-9.460912,"median":-3.181418,"eighty":-1.893163,"marketCap":56002573},{"date":"2023-06-30","current":-1.414391,"twenty":-9.4511,"median":-3.181418,"eighty":-1.89235,"marketCap":56923565},{"date":"2023-07-07","current":-1.30023,"twenty":-9.436917,"median":-3.181166,"eighty":-1.883634,"marketCap":52329072},{"date":"2023-07-14","current":-1.037584,"twenty":-9.376502,"median":-3.171024,"eighty":-1.873215,"marketCap":41758599},{"date":"2023-07-21","current":-1.008199,"twenty":-9.321896,"median":-3.151119,"eighty":-1.859222,"marketCap":40575962},{"date":"2023-07-28","current":-0.946308,"twenty":-9.277806,"median":-3.132094,"eighty":-1.848494,"marketCap":38085098},{"date":"2023-08-04","current":-1.068789,"twenty":-9.248022,"median":-3.115126,"eighty":-1.830466,"marketCap":43014497},{"date":"2023-08-11","current":-0.943967,"twenty":-9.242079,"median":-3.107431,"eighty":-1.814953,"marketCap":37990906},{"date":"2023-08-18","current":-1.319093,"twenty":-9.230269,"median":-3.097754,"eighty":-1.806339,"marketCap":39175742},{"date":"2023-08-25","current":-1.172521,"twenty":-9.201671,"median":-3.087559,"eighty":-1.793098,"marketCap":34822687},{"date":"2023-08-31","current":-1.243991,"twenty":-9.165029,"median":-3.072474,"eighty":-1.783928,"marketCap":36945282},{"date":"2023-09-08","current":-1.039382,"twenty":-9.130789,"median":-3.060919,"eighty":-1.777895,"marketCap":30868595},{"date":"2023-09-15","current":-1.07818,"twenty":-9.093544,"median":-3.059991,"eighty":-1.766872,"marketCap":32020861},{"date":"2023-09-22","current":-0.857235,"twenty":-9.076799,"median":-3.046952,"eighty":-1.737156,"marketCap":25459010},{"date":"2023-09-29","current":-0.719603,"twenty":-9.044576,"median":-3.038898,"eighty":-1.726374,"marketCap":21371499},{"date":"2023-10-06","current":-0.698366,"twenty":-9.009054,"median":-3.016565,"eighty":-1.708657,"marketCap":20740785},{"date":"2023-10-13","current":-0.718378,"twenty":-8.970666,"median":-3.003279,"eighty":-1.689466,"marketCap":21335112},{"date":"2023-10-20","current":-0.735531,"twenty":-8.938128,"median":-2.994856,"eighty":-1.674147,"marketCap":21844534},{"date":"2023-10-27","current":-0.701634,"twenty":-8.92897,"median":-2.994856,"eighty":-1.671847,"marketCap":20837818},{"date":"2023-11-03","current":-0.769584,"twenty":-8.859888,"median":-2.989671,"eighty":-1.659829,"marketCap":22855865},{"date":"2023-11-10","current":-0.749839,"twenty":-8.842447,"median":-2.958267,"eighty":-1.648418,"marketCap":22269475},{"date":"2023-11-17","current":-0.453958,"twenty":-8.825143,"median":-2.950814,"eighty":-1.63829,"marketCap":18457943},{"date":"2023-11-24","current":-0.433034,"twenty":-8.779993,"median":-2.94596,"eighty":-1.604105,"marketCap":17607168},{"date":"2023-11-30","current":-0.396393,"twenty":-8.737424,"median":-2.934796,"eighty":-1.596694,"marketCap":16117330},{"date":"2023-12-08","current":-0.324787,"twenty":-8.592325,"median":-2.928793,"eighty":-1.586218,"marketCap":13205832},{"date":"2023-12-15","current":-0.343028,"twenty":-8.498543,"median":-2.927327,"eighty":-1.579594,"marketCap":13947520},{"date":"2023-12-22","current":-0.351824,"twenty":-8.442952,"median":-2.892371,"eighty":-1.564063,"marketCap":14305149},{"date":"2023-12-29","current":-0.388325,"twenty":-8.442952,"median":-2.884751,"eighty":-1.558084,"marketCap":15789308},{"date":"2024-01-05","current":-0.33951,"twenty":-8.273447,"median":-2.869798,"eighty":-1.555669,"marketCap":13804468},{"date":"2024-01-12","current":-0.330714,"twenty":-8.137199,"median":-2.86273,"eighty":-1.542572,"marketCap":13446840},{"date":"2024-01-19","current":-1.670362,"twenty":-7.969906,"median":-2.838656,"eighty":-1.534573,"marketCap":67916926},{"date":"2024-01-26","current":-2.478177,"twenty":-7.739321,"median":-2.83752,"eighty":-1.534674,"marketCap":100762672},{"date":"2024-02-02","current":-2.847882,"twenty":-7.32401,"median":-2.818462,"eighty":-1.534674,"marketCap":115794865},{"date":"2024-02-09","current":-3.220856,"twenty":-7.1176,"median":-2.818462,"eighty":-1.534674,"marketCap":130959988},{"date":"2024-02-16","current":-2.967699,"twenty":-6.690544,"median":-2.811884,"eighty":-1.534674,"marketCap":120666625},{"date":"2024-02-23","current":-2.447916,"twenty":-6.425588,"median":-2.796667,"eighty":-1.534674,"marketCap":99532255},{"date":"2024-03-01","current":-1.362857,"twenty":-6.190201,"median":-2.779781,"eighty":-1.534272,"marketCap":55413761},{"date":"2024-03-08","current":-2.108169,"twenty":-5.87202,"median":-2.752789,"eighty":-1.530254,"marketCap":85718162},{"date":"2024-03-15","current":-1.307778,"twenty":-5.517484,"median":-2.746426,"eighty":-1.529057,"marketCap":69031064},{"date":"2024-03-22","current":-1.522233,"twenty":-5.260856,"median":-2.730283,"eighty":-1.523754,"marketCap":80351090},{"date":"2024-03-28","current":-1.475091,"twenty":-5.206622,"median":-2.713782,"eighty":-1.514767,"marketCap":77862695},{"date":"2024-04-05","current":-1.189197,"twenty":-5.130291,"median":-2.686562,"eighty":-1.503321,"marketCap":62771781},{"date":"2024-04-12","current":-1.1527,"twenty":-5.100707,"median":-2.656786,"eighty":-1.4942,"marketCap":60845281},{"date":"2024-04-19","current":-1.040167,"twenty":-5.045124,"median":-2.642398,"eighty":-1.486186,"marketCap":54905240},{"date":"2024-04-26","current":-0.933718,"twenty":-5.016177,"median":-2.618439,"eighty":-1.479584,"marketCap":49286283},{"date":"2024-05-03","current":-1.011274,"twenty":-4.975191,"median":-2.600522,"eighty":-1.457606,"marketCap":53380095},{"date":"2024-05-10","current":-1.126848,"twenty":-4.930674,"median":-2.584493,"eighty":-1.446198,"marketCap":59480677},{"date":"2024-05-17","current":-1.112239,"twenty":-4.881584,"median":-2.561324,"eighty":-1.443316,"marketCap":56510657},{"date":"2024-05-24","current":-1.066411,"twenty":-4.845171,"median":-2.532796,"eighty":-1.432359,"marketCap":54182196},{"date":"2024-05-31","current":-1.121766,"twenty":-4.806789,"median":-2.529399,"eighty":-1.42874,"marketCap":56994706},{"date":"2024-06-07","current":-0.928022,"twenty":-4.749565,"median":-2.512503,"eighty":-1.414391,"marketCap":47150918},{"date":"2024-06-14","current":-0.945931,"twenty":-4.685224,"median":-2.494126,"eighty":-1.394843,"marketCap":48060848},{"date":"2024-06-21","current":-0.828707,"twenty":-4.668015,"median":-2.492041,"eighty":-1.380783,"marketCap":42104943},{"date":"2024-06-28","current":-1.025708,"twenty":-4.649543,"median":-2.488373,"eighty":-1.378867,"marketCap":52114173},{"date":"2024-07-05","current":-0.872666,"twenty":-4.606506,"median":-2.478259,"eighty":-1.36329,"marketCap":44338407},{"date":"2024-07-12","current":-0.945931,"twenty":-4.545975,"median":-2.465636,"eighty":-1.359289,"marketCap":48060848},{"date":"2024-07-15","current":-0.949187,"twenty":-4.53166,"median":-2.457979,"eighty":-1.358146,"marketCap":48226290},{"date":"2024-08-02","current":-0.678921,"twenty":-4.431628,"median":-2.440275,"eighty":-1.35224,"marketCap":34494619},{"date":"2024-08-09","current":-0.566582,"twenty":-4.362661,"median":-2.42231,"eighty":-1.340626,"marketCap":28786876},{"date":"2024-08-16","current":-0.804847,"twenty":-4.332153,"median":-2.413812,"eighty":-1.328651,"marketCap":37759386},{"date":"2024-08-23","current":-0.829016,"twenty":-4.332153,"median":-2.400289,"eighty":-1.317067,"marketCap":38893301},{"date":"2024-08-30","current":-0.812098,"twenty":-4.326505,"median":-2.384682,"eighty":-1.306247,"marketCap":38099560},{"date":"2024-09-06","current":-0.792762,"twenty":-4.281552,"median":-2.368078,"eighty":-1.295839,"marketCap":37192428},{"date":"2024-09-13","current":-0.798804,"twenty":-4.189648,"median":-2.344362,"eighty":-1.27297,"marketCap":37475907},{"date":"2024-09-20","current":-0.77826,"twenty":-4.144022,"median":-2.31045,"eighty":-1.246152,"marketCap":36512079},{"date":"2024-09-27","current":-0.792762,"twenty":-4.097818,"median":-2.289342,"eighty":-1.235334,"marketCap":37192428},{"date":"2024-10-04","current":-0.821765,"twenty":-4.079718,"median":-2.261639,"eighty":-1.218572,"marketCap":38553127},{"date":"2024-10-11","current":-0.923278,"twenty":-4.065201,"median":-2.255733,"eighty":-1.187333,"marketCap":43315572},{"date":"2024-10-18","current":-1.807884,"twenty":-4.039713,"median":-2.226259,"eighty":-1.180139,"marketCap":84816879},{"date":"2024-10-25","current":-2.04958,"twenty":-4.006514,"median":-2.212492,"eighty":-1.180139,"marketCap":96156034},{"date":"2024-10-31","current":-1.800633,"twenty":-3.979692,"median":-2.206791,"eighty":-1.180139,"marketCap":84476704},{"date":"2024-11-08","current":-1.551687,"twenty":-3.932878,"median":-2.186878,"eighty":-1.179074,"marketCap":72797375},{"date":"2024-11-15","current":-1.82115,"twenty":-3.919245,"median":-2.166203,"eighty":-1.179074,"marketCap":55902034},{"date":"2024-11-22","current":-2.850795,"twenty":-3.901898,"median":-2.158493,"eighty":-1.179074,"marketCap":87508014},{"date":"2024-11-29","current":-3.006293,"twenty":-3.857035,"median":-2.158493,"eighty":-1.179074,"marketCap":92281178},{"date":"2024-12-06","current":-2.896149,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88900186},{"date":"2024-12-13","current":-2.883191,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88502423},{"date":"2024-12-20","current":-2.494446,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":76569512},{"date":"2024-12-27","current":-3.563494,"twenty":-3.84218,"median":-2.158493,"eighty":-1.179074,"marketCap":109385017},{"date":"2025-01-03","current":-3.511662,"twenty":-3.832981,"median":-2.158493,"eighty":-1.179074,"marketCap":107793962},{"date":"2025-01-10","current":-3.414475,"twenty":-3.833911,"median":-2.157306,"eighty":-1.178009,"marketCap":104810734},{"date":"2025-01-17","current":-3.608848,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":110777190},{"date":"2025-01-24","current":-2.850795,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":87508014},{"date":"2025-01-31","current":-2.598111,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":79751621},{"date":"2025-02-07","current":-2.513883,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77166157},{"date":"2025-02-14","current":-2.53656,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77862244},{"date":"2025-02-21","current":-2.423176,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":74381811},{"date":"2025-02-28","current":-2.034431,"twenty":-3.844247,"median":-2.154269,"eighty":-1.178009,"marketCap":62448900},{"date":"2025-03-07","current":-1.911329,"twenty":-3.844247,"median":-2.140538,"eighty":-1.177253,"marketCap":58670145},{"date":"2025-03-14","current":-1.794705,"twenty":-3.844247,"median":-2.135778,"eighty":-1.177253,"marketCap":55090272},{"date":"2025-03-21","current":-1.872454,"twenty":-3.844247,"median":-2.132658,"eighty":-1.177253,"marketCap":57476854},{"date":"2025-03-28","current":-6.037582,"twenty":-3.875152,"median":-2.135778,"eighty":-1.177253,"marketCap":62283693},{"date":"2025-04-04","current":-5.43187,"twenty":-3.90847,"median":-2.140714,"eighty":-1.177253,"marketCap":56035167},{"date":"2025-04-11","current":-4.96643,"twenty":-3.945642,"median":-2.155094,"eighty":-1.178009,"marketCap":51233692},{"date":"2025-04-17","current":-4.907771,"twenty":-3.997443,"median":-2.161569,"eighty":-1.178009,"marketCap":50628569}],"updateTime":1745262523005}}}