US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phunware, Inc.

2.55

-0.2300-8.27%

Post-market: 2.49-0.0579-2.27%19:43 EDT

Volume:511.05K

Turnover:1.30M

Market Cap:51.40M

PE:-2.71

High:2.73

Open:2.68

Low:2.45

Close:2.78

Loading ...

Overview Company News Filings

All You Need to Know About Phunware (PHUN) Rating Upgrade to Buy

Phunware Is Maintained at Neutral by HC Wainwright & Co.

Phunware price target lowered to $3 from $6 at H.C. Wainwright

Phunware, Inc. : H.c. Wainwright Cuts Target Price to $3 From $6

THOMSON REUTERS

Phunware Inc reports results for the quarter ended December 31 - Earnings Summary

Phunware 2024 EPS (0.94), Revenue $3.189M Down From $4.832M YoY

BRIEF-Phunware FY Net Income USD -10.316 Million

Phunware Reports Full Year 2024 Financial Results

THOMSON REUTERS

Phunware FY Operating Income USD -13.889 Million

THOMSON REUTERS

Phunware FY Operating Expenses USD 15.343 Million

THOMSON REUTERS

Press Release: Phunware Reports Full Year 2024 Financial Results

Phunware Inc expected to post a loss of 19 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Here's How Tesla, "DJT" and Other Trump Trades Have Fared Since the Inauguration

Phunware Inc expected to post a loss of 19 cents a share - Earnings Preview

Phunware Appoints Quyen Du to Board of Directors

THOMSON REUTERS

Phunware Appoints Quyen Du to Board of Directors

Phunware to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025

BRIEF-Phunware Appoints Jeremy Krol As Chief Operating Officer

Phunware Appoints Jeremy Krol as Chief Operating Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":2.55,"timestamp":1743796800000,"preClose":2.78,"halted":0,"volume":511046,"hourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":5052,"amount":12904.2352,"timestamp":1743810188207},"delay":0,"floatShares":20071992,"shares":20156535,"eps":-0.940197,"marketStatus":"Market Closed","change":-0.23,"latestTime":"04-04 16:00:00 EDT","open":2.68,"high":2.73,"low":2.45,"amount":1301276.174277,"amplitude":0.100719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.940197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.78,"latestTime":"09:28 EDT","volume":6834,"amount":18364.4915496,"timestamp":1743773336474},"postHourTrading":{"tag":"盘后","latestPrice":2.4921,"preClose":2.55,"latestTime":"19:43 EDT","volume":5052,"amount":12904.2352,"timestamp":1743810188207},"volumeRatio":2.366657128766968,"impliedVol":1.4565,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","floatShares":20071992,"roa":"-14.29%","roe":"-21.55%","lyrEps":-0.940197,"volumeRatio":2.366657128766968,"shares":20156535,"dividePrice":0,"high":2.73,"amplitude":0.100719,"preClose":2.78,"low":2.45,"week52Low":2.45,"pbRate":"0.48","psRate":"16.12","week52High":14.6,"institutionHeld":0,"latestPrice":2.55,"eps":-0.940197,"divideRate":0,"volume":511046,"delay":0,"ttmEps":-0.940197,"open":2.68,"prevYearClose":5.2,"prevWeekClose":2.95,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.95,"twentyDayClose":3.13,"sixtyDayClose":5.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522435335","title":"All You Need to Know About Phunware (PHUN) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435335?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004808,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Phunware , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Phunware basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-phunware-phun-rating-upgrade-160008321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHUN"],"gpt_icon":1},{"id":"2521747484","title":"Phunware Is Maintained at Neutral by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747484?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:04 ET (12:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2521179027","title":"Phunware price target lowered to $3 from $6 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2521179027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521179027?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:11","pubTimestamp":1742811102,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Phunware (PHUN) to $3 from $6 and keeps a Neutral rating on the shares. The company’s revenue de...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phunware-price-target-lowered-to-3-from-6-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phunware-price-target-lowered-to-3-from-6-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2521271448","title":"Phunware, Inc. : H.c. Wainwright Cuts Target Price to $3 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271448?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:01","pubTimestamp":1742810493,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nAZN3LPH8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PHUN","BK4516","BK4608"],"gpt_icon":0},{"id":"2521494152","title":"Phunware Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494152?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:11","pubTimestamp":1742505107,"startTime":"0","endTime":"0","summary":"Phunware Inc reports results for the quarter ended December 31 - Earnings SummaryPhunware Inc PHUN.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2521491496","title":"Phunware 2024 EPS (0.94), Revenue $3.189M Down From $4.832M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491496","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:52","pubTimestamp":1742503935,"startTime":"0","endTime":"0","summary":"Phunware 2024 EPS (0.94), Revenue $3.189M Down From $4.832M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44426456/phunware-2024-eps-0-94-revenue-3-189m-down-from-4-832m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Phunware 2024 EPS (0.94), Revenue $3.189M Down From $4.832M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2521919264","title":"BRIEF-Phunware FY Net Income USD -10.316 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521919264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521919264?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:47","pubTimestamp":1742503638,"startTime":"0","endTime":"0","summary":"BRIEF-Phunware FY Net Income USD -10.316 Million\n\n\nMar 20 (Reuters) - Phunware FY revenue USD 3.189 million.\n\nFY operating expenses USD 15.343 million\nFY gross profit USD 1.454 million\nFY operating income USD -13.889 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX834EB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PHUN","BK4516","BK4608"],"gpt_icon":0},{"id":"2521491993","title":"Phunware Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491993?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA2BL4P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4608","BK4516","PHUN"],"gpt_icon":0},{"id":"2521960491","title":"Phunware FY Operating Income USD -13.889 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521960491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521960491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX834EB1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4608","PHUN","BK4023"],"gpt_icon":0},{"id":"2521491967","title":"Phunware FY Operating Expenses USD 15.343 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491967?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX834EB1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4608","BK4516","PHUN"],"gpt_icon":0},{"id":"2521491914","title":"Press Release: Phunware Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491914?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503560,"startTime":"0","endTime":"0","summary":"Fortified Balance Sheet of $113.0 Million Enables Company to continue R&D activities in AI-Driven Customer Platform in other Corporate Initiatives. AUSTIN, Texas, March 20, 2025  -- Phunware, Inc.  , a leader in enterprise cloud solutions for mobile applications, today reported financial results for the year ended December 31, 2024.-- For the year ended December 31, 2024, net loss from continuing operations. was $10.3 million, as compared to $41.9 million in the previous period,while adjusted EBITDA loss improved to $10.3 million for the year ended. December 31, 2024, compared to $15.5 million in the previous year period.-- Net cash used in operations was $13.3 million for the year ended December. -- Fiscal year 2024 software and subscription bookings increased 232% over. -- Cash and cash equivalents as of December 31, 2024 was $113.0 million, as. -- Stephen Chen, former Chairperson of the Company's Board of Directors,assumed the role of interim CEO of Phunware, following the retiremen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4516","BK4608","PHUN"],"gpt_icon":0},{"id":"2520544286","title":"Phunware Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544286?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:33","pubTimestamp":1742211186,"startTime":"0","endTime":"0","summary":"Phunware Inc  expected to post a loss of19cents a share - Earnings Preview Phunware Inc PHUN.OQ PHUN.O is expected to show a fall in quarterly revenue when it reports  results on March 19 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","RANI","ANRO","DRI","LXEO","SPRY","KOPN","STTK","NRXP","CNTX","LAR","MSIF","INO","AUTL","RWAY","LVTX","CMC","STNE","CAL","CELC","PL","GLUE","PHUN","KLC","SGMO","NOA","RBOT","SAIC","BTM","CBUS","LEN.B","HYPR","OABI","BLTE","LPRO","BCAB","ASO","LQDA","IMTX","SCPH","FIVE","ABSI","SIG","OSS","DMAC","FLUX","AEVA","DERM"],"gpt_icon":1},{"id":"2518206546","title":"Here's How Tesla, \"DJT\" and Other Trump Trades Have Fared Since the Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206546?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:24","pubTimestamp":1741663460,"startTime":"0","endTime":"0","summary":"Stocks of Tesla and Trump Media, which were seen as major beneficiaries of a Trump presidency, have lost nearly 50% since Inauguration Day. The 50 days since President Trump's inauguration have not been great for the so-called \"Trump trades.\" Actually, they've been downright awful.Trump's presidency has been a whirlwind marked by tariffs, an aggressive government reorganization agenda and a high-profile bust up with Ukrainian President Volodymyr Zelensky.The stocks that Wall Street seemed to believe would benefit from the most from his presidency, such as Trump Media & Technology Group Corp.'s , which operates Trump's social-media platform Truth Social and is majority owned by Trump, Tesla Inc.'s  and those of companies in the cryptocurrency business, have actually all lost ground since the inauguration.Read: Forget the 'Magnificent 7.' These 'MAGA 7' stocks have soared since Trump's election.Don't miss: Trump's first 50 days: Stocks heading for worst start to a presidential term since","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4600","LU1720051108.HKD","LU0719512351.SGD","TSYW.SI","LU0345769631.USD","LU2750360641.GBP","LU0082616367.USD","LU2360107168.USD","LU0345770993.USD","LU2602419157.SGD","BK4534","LU1629891620.HKD","LU1366192091.USD","LU2756315318.SGD","TRUMP.USD.CC","IE00B1XK9C88.USD","UI","BK4551","LU2471134796.USD","PHUN","SG9999015978.USD","LU0097036916.USD","SG9999015945.SGD","BK4539","COIN","LU2471134523.USD","BK4023","LU1145028129.USD","LU1861558580.USD","BK4574","MSTR","LU0823414478.USD","LU1674673691.USD","LU0689472784.USD","APP","TSLA","IE00BSNM7G36.USD","DJT","LU2360106780.USD","LU2471134952.CNY","TSLL","WSM","BK4535","LU2087621335.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2517850004","title":"Phunware Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850004?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:28","pubTimestamp":1741346887,"startTime":"0","endTime":"0","summary":"Phunware Inc  expected to post a loss of19cents a share - Earnings Preview Phunware Inc PHUN.OQ PHUN.O is expected to show a fall in quarterly revenue when it reports  results on March 10 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":1},{"id":"2516367930","title":"Phunware Appoints Quyen Du to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367930","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367930?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA4XBN1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHUN","BK4023","BK4516","BK4608"],"gpt_icon":0},{"id":"2516679715","title":"Phunware Appoints Quyen Du to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679715","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679715?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"25-Year Corporate Strategy & Development Executive at Fortune 500 Consumer Brands to Advance Company’s New Strategic Growth Initiatives. AUSTIN, Texas, March 04, 2025  -- Phunware, Inc.  , a leader in enterprise cloud solutions for mobile applications, announced today the appointment of Quyen Du to its Board of Directors as an independent director, effective February 28, 2025. Ms. Du will also serve on the Company’s Audit, Compensation and Nominating and Corporate Governance Committees.Ms. Du’s appointment is expected to satisfy Nasdaq Stock Market LLC  continued listing requirements for audit committee service. The appointment of Ms. Du is also intended to facilitate planning of Phunware’s 2024 Annual Shareholder Meeting at which the Class III Director seat is to be filled. Nasdaq cited Phunware for non-compliance with continued listing rules due to its failure to hold an annual stockholders' meeting prior to fiscal year ended December 31, 2024. The Company in February submitted a com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phunware-appoints-quyen-du-board-133100614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USJW.SI","NVIW.SI","BK4023","NQmain","PHUN","MNQmain","NYC","BK4233","TQQQ","USAW.SI","TSYW.SI","BK4160","QID","BK4608","QLD","BK4516","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2514094631","title":"Phunware to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094631?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announced today Chief Ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032024/0/en/Phunware-to-Participate-in-the-37th-Annual-ROTH-Conference-in-California-March-16-18-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","ROTH","BK4608","BK4516","BK4023"],"gpt_icon":0},{"id":"2511540669","title":"BRIEF-Phunware Appoints Jeremy Krol As Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540669","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540669?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:38","pubTimestamp":1739453924,"startTime":"0","endTime":"0","summary":"BRIEF-Phunware Appoints Jeremy Krol As Chief Operating OfficerFeb 13 (Reuters) - Phunware PHUN.O:PHUNWARE APPOINTS JEREMY KROL AS CHIEF OPERATING OFFICERSource text: ID:nGNX8GRF4BFurther company coverage: PHUN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA7S2NF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2511540802","title":"Phunware Appoints Jeremy Krol as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540802","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540802?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA7S2NF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4516","PHUN","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PHUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"PHUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PHUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"PHUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-03-12","symbol":"PHUN","fiscalQuarterEnding":"2023/12","expectedEps":-2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHUN","date":"2025-04-04","current":-5.43187,"percent":0.128268,"low":-18.048634,"twenty":-3.90847,"median":-2.140714,"eighty":-1.177253,"high":-0.316201,"avg":-3.035622,"sd":2.686995,"marketCap":56035167},"quantilePoints":[{"date":"2020-04-09","current":-2.25822,"twenty":-35.766292,"median":-5.016177,"eighty":-3.445936,"marketCap":29065554},{"date":"2020-04-17","current":-2.060782,"twenty":-35.635441,"median":-5.001926,"eighty":-3.252964,"marketCap":26524324},{"date":"2020-04-24","current":-2.033271,"twenty":-35.381808,"median":-4.902173,"eighty":-3.142694,"marketCap":26170232},{"date":"2020-05-01","current":-2.130349,"twenty":-32.78207,"median":-4.868842,"eighty":-3.115126,"marketCap":27419728},{"date":"2020-05-08","current":-2.146793,"twenty":-32.442606,"median":-4.81667,"eighty":-3.059991,"marketCap":27631369},{"date":"2020-05-15","current":-2.166203,"twenty":-32.084579,"median":-4.754616,"eighty":-2.733592,"marketCap":28897146},{"date":"2020-05-22","current":-3.935777,"twenty":-31.830946,"median":-4.720953,"eighty":-2.697203,"marketCap":52503265},{"date":"2020-05-29","current":-3.935777,"twenty":-31.729492,"median":-4.674165,"eighty":-2.726314,"marketCap":52503265},{"date":"2020-06-05","current":-3.691698,"twenty":-31.450496,"median":-4.640446,"eighty":-2.74109,"marketCap":49247249},{"date":"2020-06-12","current":-3.539148,"twenty":-31.336362,"median":-4.606506,"eighty":-2.7981,"marketCap":47212238},{"date":"2020-06-19","current":-3.691698,"twenty":-30.765687,"median":-4.569083,"eighty":-2.855992,"marketCap":49247249},{"date":"2020-06-26","current":-4.088327,"twenty":-29.307297,"median":-4.503159,"eighty":-3.021397,"marketCap":54538276},{"date":"2020-07-02","current":-3.722208,"twenty":-28.901484,"median":-4.434835,"eighty":-3.059991,"marketCap":49654251},{"date":"2020-07-10","current":-3.722208,"twenty":-28.356173,"median":-4.389155,"eighty":-3.076532,"marketCap":49654251},{"date":"2020-07-17","current":-5.125663,"twenty":-28.02645,"median":-4.393425,"eighty":-3.087559,"marketCap":68376346},{"date":"2020-07-24","current":-4.606995,"twenty":-27.912316,"median":-4.434835,"eighty":-3.104099,"marketCap":61457311},{"date":"2020-07-31","current":-4.545975,"twenty":-27.684046,"median":-4.463446,"eighty":-3.115126,"marketCap":60643306},{"date":"2020-08-07","current":-4.912094,"twenty":-27.354323,"median":-4.509312,"eighty":-3.115126,"marketCap":65527331},{"date":"2020-08-14","current":-4.303962,"twenty":-27.011918,"median":-4.515465,"eighty":-3.131667,"marketCap":59325809},{"date":"2020-08-21","current":-3.82926,"twenty":-26.732922,"median":-4.494057,"eighty":-3.142694,"marketCap":52782521},{"date":"2020-08-28","current":-3.322912,"twenty":-26.479289,"median":-4.454445,"eighty":-3.175775,"marketCap":45803014},{"date":"2020-09-04","current":-3.046952,"twenty":-26.263062,"median":-4.426246,"eighty":-3.175775,"marketCap":41999183},{"date":"2020-09-11","current":-2.75327,"twenty":-25.899728,"median":-4.37704,"eighty":-3.115126,"marketCap":37951069},{"date":"2020-09-18","current":-2.869413,"twenty":-25.224115,"median":-4.332153,"eighty":-3.071018,"marketCap":39551993},{"date":"2020-09-25","current":-2.650101,"twenty":-24.585149,"median":-4.312175,"eighty":-2.995114,"marketCap":36528994},{"date":"2020-10-02","current":-3.164045,"twenty":-24.170708,"median":-4.275151,"eighty":-2.942075,"marketCap":43613194},{"date":"2020-10-09","current":-2.927327,"twenty":-24.017508,"median":-4.259018,"eighty":-2.927453,"marketCap":40350275},{"date":"2020-10-16","current":-2.523831,"twenty":-23.794479,"median":-4.189648,"eighty":-2.876059,"marketCap":34788480},{"date":"2020-10-23","current":-2.431422,"twenty":-23.662542,"median":-4.164616,"eighty":-2.825867,"marketCap":33514720},{"date":"2020-10-30","current":-2.139322,"twenty":-23.478979,"median":-4.148716,"eighty":-2.786182,"marketCap":29488417},{"date":"2020-11-06","current":-2.210211,"twenty":-23.369988,"median":-4.119261,"eighty":-2.74696,"marketCap":30465548},{"date":"2020-11-13","current":-1.578378,"twenty":-23.209369,"median":-4.088327,"eighty":-2.704945,"marketCap":31449178},{"date":"2020-11-20","current":-1.638553,"twenty":-23.061123,"median":-4.079039,"eighty":-2.639492,"marketCap":32648178},{"date":"2020-11-27","current":-1.648418,"twenty":-22.890381,"median":-4.075644,"eighty":-2.561307,"marketCap":32844736},{"date":"2020-12-04","current":-1.874324,"twenty":-22.832567,"median":-4.074771,"eighty":-2.504181,"marketCap":37345899},{"date":"2020-12-11","current":-1.906631,"twenty":-22.53231,"median":-4.054303,"eighty":-2.482943,"marketCap":37989625},{"date":"2020-12-18","current":-2.614188,"twenty":-22.250729,"median":-4.012561,"eighty":-2.478822,"marketCap":52087702},{"date":"2020-12-24","current":-2.490878,"twenty":-22.228449,"median":-4.012561,"eighty":-2.478259,"marketCap":49630735},{"date":"2020-12-31","current":-3.107431,"twenty":-22.067831,"median":-3.990141,"eighty":-2.480511,"marketCap":61915570},{"date":"2021-01-08","current":-3.329391,"twenty":-21.958839,"median":-3.971666,"eighty":-2.482367,"marketCap":66338111},{"date":"2021-01-15","current":-3.304729,"twenty":-21.94163,"median":-3.935777,"eighty":-2.483703,"marketCap":65846718},{"date":"2021-01-22","current":-3.255404,"twenty":-21.821166,"median":-3.935777,"eighty":-2.488109,"marketCap":64863931},{"date":"2021-01-29","current":-5.129728,"twenty":-21.620393,"median":-3.935777,"eighty":-2.490878,"marketCap":102209831},{"date":"2021-02-05","current":-6.530768,"twenty":-21.488457,"median":-3.96164,"eighty":-2.492274,"marketCap":130125547},{"date":"2021-02-12","current":-9.309109,"twenty":-21.402411,"median":-3.979251,"eighty":-2.4937,"marketCap":185483989},{"date":"2021-02-19","current":-9.07494,"twenty":-21.241793,"median":-3.990141,"eighty":-2.496126,"marketCap":180818171},{"date":"2021-02-26","current":-6.40584,"twenty":-20.950659,"median":-4.012561,"eighty":-2.509094,"marketCap":127636356},{"date":"2021-03-05","current":-4.662028,"twenty":-20.796488,"median":-4.04413,"eighty":-2.527569,"marketCap":92890903},{"date":"2021-03-12","current":-7.47348,"twenty":-20.736992,"median":-4.057817,"eighty":-2.536105,"marketCap":148909082},{"date":"2021-03-19","current":-7.437892,"twenty":-20.536219,"median":-4.074771,"eighty":-2.548817,"marketCap":148199991},{"date":"2021-03-26","current":-5.206622,"twenty":-20.30937,"median":-4.075644,"eighty":-2.561318,"marketCap":115581811},{"date":"2021-04-01","current":-5.1967,"twenty":-20.185776,"median":-4.082434,"eighty":-2.571919,"marketCap":115361536},{"date":"2021-04-09","current":-6.062816,"twenty":-19.95995,"median":-4.096236,"eighty":-2.614188,"marketCap":134588459},{"date":"2021-04-16","current":-4.683445,"twenty":-19.491698,"median":-4.132646,"eighty":-2.614598,"marketCap":103967804},{"date":"2021-04-23","current":-4.779681,"twenty":-18.515212,"median":-4.149031,"eighty":-2.619475,"marketCap":106104129},{"date":"2021-04-30","current":-5.100464,"twenty":-18.06256,"median":-4.168086,"eighty":-2.635956,"marketCap":113225211},{"date":"2021-05-07","current":-4.330583,"twenty":-17.211871,"median":-4.2121,"eighty":-2.652783,"marketCap":96134613},{"date":"2021-05-14","current":-2.752625,"twenty":-16.893145,"median":-4.189648,"eighty":-2.652783,"marketCap":89578666},{"date":"2021-05-21","current":-2.884751,"twenty":-16.478208,"median":-4.164616,"eighty":-2.664958,"marketCap":93878442},{"date":"2021-05-28","current":-2.994856,"twenty":-16.30467,"median":-4.148716,"eighty":-2.67515,"marketCap":97461588},{"date":"2021-06-04","current":-3.126982,"twenty":-15.832392,"median":-4.132646,"eighty":-2.692792,"marketCap":101761364},{"date":"2021-06-11","current":-3.104961,"twenty":-15.48821,"median":-4.096236,"eighty":-2.697203,"marketCap":101044735},{"date":"2021-06-18","current":-2.86273,"twenty":-15.344798,"median":-4.082434,"eighty":-2.716559,"marketCap":93161812},{"date":"2021-06-25","current":-3.016877,"twenty":-15.115345,"median":-4.075644,"eighty":-2.727952,"marketCap":98178218},{"date":"2021-07-02","current":-2.86273,"twenty":-15.091165,"median":-4.074771,"eighty":-2.733592,"marketCap":93161812},{"date":"2021-07-09","current":-2.752625,"twenty":-14.995782,"median":-4.057817,"eighty":-2.732994,"marketCap":89578666},{"date":"2021-07-16","current":-2.444331,"twenty":-14.357147,"median":-4.04413,"eighty":-2.696321,"marketCap":79545855},{"date":"2021-07-23","current":-2.378268,"twenty":-13.89909,"median":-4.012561,"eighty":-2.660831,"marketCap":77395967},{"date":"2021-07-30","current":-2.42231,"twenty":-13.518641,"median":-3.990141,"eighty":-2.614188,"marketCap":78829226},{"date":"2021-08-06","current":-2.378268,"twenty":-13.290371,"median":-3.977045,"eighty":-2.561341,"marketCap":77395967},{"date":"2021-08-13","current":-1.871552,"twenty":-13.2016,"median":-3.953641,"eighty":-2.530698,"marketCap":68888080},{"date":"2021-08-20","current":-1.760695,"twenty":-13.138191,"median":-3.935777,"eighty":-2.493866,"marketCap":64807653},{"date":"2021-08-27","current":-2.135778,"twenty":-13.024056,"median":-3.920263,"eighty":-2.488373,"marketCap":78613720},{"date":"2021-09-03","current":-2.278163,"twenty":-12.947967,"median":-3.919245,"eighty":-2.480511,"marketCap":83854635},{"date":"2021-09-10","current":-2.115437,"twenty":-12.935285,"median":-3.905267,"eighty":-2.460784,"marketCap":77865018},{"date":"2021-09-17","current":-2.135778,"twenty":-12.82115,"median":-3.875743,"eighty":-2.443591,"marketCap":78613720},{"date":"2021-09-24","current":-2.054415,"twenty":-12.136341,"median":-3.857035,"eighty":-2.427777,"marketCap":75618912},{"date":"2021-10-01","current":-1.877044,"twenty":-11.692483,"median":-3.844247,"eighty":-2.421778,"marketCap":69090229},{"date":"2021-10-08","current":-1.835549,"twenty":-11.51494,"median":-3.82593,"eighty":-2.402449,"marketCap":67562877},{"date":"2021-10-15","current":-2.127013,"twenty":-11.185217,"median":-3.804281,"eighty":-2.397238,"marketCap":78291093},{"date":"2021-10-22","current":-18.048634,"twenty":-11.185217,"median":-3.794825,"eighty":-2.381513,"marketCap":664334129},{"date":"2021-10-29","current":-9.821867,"twenty":-11.185217,"median":-3.819834,"eighty":-2.390108,"marketCap":361523280},{"date":"2021-11-05","current":-9.661603,"twenty":-10.993179,"median":-3.82926,"eighty":-2.397238,"marketCap":355624299},{"date":"2021-11-12","current":-14.127191,"twenty":-10.993179,"median":-3.844247,"eighty":-2.399827,"marketCap":393710680},{"date":"2021-11-19","current":-12.780099,"twenty":-11.915479,"median":-3.857035,"eighty":-2.400289,"marketCap":356168586},{"date":"2021-11-26","current":-11.467548,"twenty":-11.738536,"median":-3.87673,"eighty":-2.400289,"marketCap":319589109},{"date":"2021-12-03","current":-10.465865,"twenty":-11.738536,"median":-3.912256,"eighty":-2.401729,"marketCap":291673193},{"date":"2021-12-10","current":-11.709334,"twenty":-11.738536,"median":-3.919245,"eighty":-2.40885,"marketCap":326327434},{"date":"2021-12-17","current":-10.569487,"twenty":-11.72205,"median":-3.928529,"eighty":-2.417835,"marketCap":294561046},{"date":"2021-12-23","current":-10.569487,"twenty":-11.702426,"median":-3.935777,"eighty":-2.420316,"marketCap":294561046},{"date":"2021-12-31","current":-9.084233,"twenty":-11.673258,"median":-3.96164,"eighty":-2.421245,"marketCap":253168481},{"date":"2022-01-07","current":-9.187855,"twenty":-11.661747,"median":-3.979251,"eighty":-2.42231,"marketCap":256056334},{"date":"2022-01-14","current":-9.982294,"twenty":-11.619528,"median":-3.990141,"eighty":-2.42231,"marketCap":278196544},{"date":"2022-01-21","current":-8.220712,"twenty":-11.53663,"median":-4.012561,"eighty":-2.42231,"marketCap":229103036},{"date":"2022-01-28","current":-7.219029,"twenty":-11.467548,"median":-4.04413,"eighty":-2.42231,"marketCap":201187120},{"date":"2022-02-04","current":-8.825143,"twenty":-11.413487,"median":-4.057817,"eighty":-2.431422,"marketCap":245947918},{"date":"2022-02-11","current":-11.604716,"twenty":-11.604716,"median":-4.074771,"eighty":-2.433658,"marketCap":323411829},{"date":"2022-02-18","current":-11.048801,"twenty":-11.66712,"median":-4.075644,"eighty":-2.438069,"marketCap":307919047},{"date":"2022-02-25","current":-10.319164,"twenty":-11.645626,"median":-4.082434,"eighty":-2.441598,"marketCap":287584770},{"date":"2022-03-04","current":-8.859888,"twenty":-11.611823,"median":-4.096236,"eighty":-2.443961,"marketCap":246916216},{"date":"2022-03-11","current":-8.13025,"twenty":-11.550247,"median":-4.132646,"eighty":-2.444331,"marketCap":226581940},{"date":"2022-03-18","current":-9.485292,"twenty":-11.481364,"median":-4.149031,"eighty":-2.444331,"marketCap":264345596},{"date":"2022-03-25","current":-4.9571,"twenty":-11.424299,"median":-4.168086,"eighty":-2.451672,"marketCap":265313895},{"date":"2022-04-01","current":-4.703817,"twenty":-11.399696,"median":-4.2121,"eighty":-2.46321,"marketCap":251757711},{"date":"2022-04-08","current":-3.997443,"twenty":-11.396248,"median":-4.234552,"eighty":-2.466099,"marketCap":213951144},{"date":"2022-04-14","current":-3.997443,"twenty":-11.293957,"median":-4.189648,"eighty":-2.473441,"marketCap":213951144},{"date":"2022-04-22","current":-3.70672,"twenty":-11.225763,"median":-4.155247,"eighty":-2.479948,"marketCap":198391060},{"date":"2022-04-29","current":-3.670379,"twenty":-11.184314,"median":-4.136981,"eighty":-2.482044,"marketCap":196446050},{"date":"2022-05-06","current":-3.452337,"twenty":-11.091953,"median":-4.10617,"eighty":-2.48345,"marketCap":184775988},{"date":"2022-05-13","current":-2.83854,"twenty":-11.039343,"median":-4.088327,"eighty":-2.48345,"marketCap":153655821},{"date":"2022-05-20","current":-2.602566,"twenty":-11.024326,"median":-4.079039,"eighty":-2.486606,"marketCap":140882104},{"date":"2022-05-27","current":-2.602566,"twenty":-10.987371,"median":-4.075644,"eighty":-2.488373,"marketCap":140882104},{"date":"2022-06-03","current":-2.494126,"twenty":-10.957449,"median":-4.074771,"eighty":-2.489375,"marketCap":135012017},{"date":"2022-06-10","current":-2.295319,"twenty":-10.904553,"median":-4.057817,"eighty":-2.485723,"marketCap":124250189},{"date":"2022-06-17","current":-2.114585,"twenty":-10.844613,"median":-4.044593,"eighty":-2.476935,"marketCap":114466710},{"date":"2022-06-24","current":-2.132658,"twenty":-10.842812,"median":-4.033783,"eighty":-2.455933,"marketCap":115445058},{"date":"2022-07-01","current":-1.897704,"twenty":-10.842812,"median":-4.012561,"eighty":-2.444331,"marketCap":102726534},{"date":"2022-07-08","current":-2.204952,"twenty":-10.842812,"median":-4.005002,"eighty":-2.433658,"marketCap":119358449},{"date":"2022-07-15","current":-2.259172,"twenty":-10.779404,"median":-3.997443,"eighty":-2.42231,"marketCap":122293493},{"date":"2022-07-22","current":-2.83752,"twenty":-10.779404,"median":-3.985799,"eighty":-2.431422,"marketCap":153600628},{"date":"2022-07-29","current":-2.656786,"twenty":-10.715996,"median":-3.966287,"eighty":-2.433658,"marketCap":143817148},{"date":"2022-08-05","current":-2.94596,"twenty":-10.707651,"median":-3.940709,"eighty":-2.438069,"marketCap":159470715},{"date":"2022-08-12","current":-2.645788,"twenty":-10.67311,"median":-3.935777,"eighty":-2.44248,"marketCap":167814389},{"date":"2022-08-19","current":-2.140538,"twenty":-10.604028,"median":-3.919245,"eighty":-2.438069,"marketCap":135767924},{"date":"2022-08-26","current":-2.03196,"twenty":-10.604028,"median":-3.919245,"eighty":-2.42231,"marketCap":128881145},{"date":"2022-09-02","current":-2.063152,"twenty":-10.589179,"median":-3.896844,"eighty":-2.42015,"marketCap":130859543},{"date":"2022-09-09","current":-2.171739,"twenty":-10.573425,"median":-3.875743,"eighty":-2.400289,"marketCap":137746887},{"date":"2022-09-16","current":-2.838773,"twenty":-10.569487,"median":-3.857035,"eighty":-2.400289,"marketCap":180054860},{"date":"2022-09-23","current":-1.845978,"twenty":-10.534514,"median":-3.844247,"eighty":-2.400058,"marketCap":117084854},{"date":"2022-09-30","current":-1.830466,"twenty":-10.505479,"median":-3.833911,"eighty":-2.382595,"marketCap":116100948},{"date":"2022-10-07","current":-1.783928,"twenty":-10.500406,"median":-3.82593,"eighty":-2.357405,"marketCap":113149229},{"date":"2022-10-14","current":-1.675341,"twenty":-10.500406,"median":-3.794825,"eighty":-2.339169,"marketCap":106261884},{"date":"2022-10-21","current":-1.690854,"twenty":-10.472773,"median":-3.783228,"eighty":-2.311503,"marketCap":107245791},{"date":"2022-10-28","current":-1.799441,"twenty":-10.46351,"median":-3.783228,"eighty":-2.292116,"marketCap":114133135},{"date":"2022-11-04","current":-1.861491,"twenty":-10.403507,"median":-3.779401,"eighty":-2.269221,"marketCap":118068760},{"date":"2022-11-11","current":-2.000636,"twenty":-10.339892,"median":-3.76372,"eighty":-2.262303,"marketCap":143679643},{"date":"2022-11-18","current":-1.629089,"twenty":-10.320872,"median":-3.762475,"eighty":-2.257823,"marketCap":116996281},{"date":"2022-11-25","current":-1.586218,"twenty":-10.298317,"median":-3.752718,"eighty":-2.246708,"marketCap":113917431},{"date":"2022-12-02","current":-1.543347,"twenty":-10.27705,"median":-3.752718,"eighty":-2.219333,"marketCap":110838582},{"date":"2022-12-09","current":-1.300413,"twenty":-10.223247,"median":-3.732615,"eighty":-2.207158,"marketCap":93391768},{"date":"2022-12-16","current":-1.311988,"twenty":-10.184372,"median":-3.72489,"eighty":-2.19298,"marketCap":94223057},{"date":"2022-12-23","current":-1.116498,"twenty":-10.102899,"median":-3.722208,"eighty":-2.170369,"marketCap":80183504},{"date":"2022-12-30","current":-1.105065,"twenty":-10.051375,"median":-3.713129,"eighty":-2.161711,"marketCap":79362477},{"date":"2023-01-06","current":-1.328422,"twenty":-10.051263,"median":-3.70151,"eighty":-2.156063,"marketCap":95403283},{"date":"2023-01-13","current":-1.514767,"twenty":-10.041944,"median":-3.691698,"eighty":-2.145159,"marketCap":108786016},{"date":"2023-01-20","current":-1.486186,"twenty":-10.006462,"median":-3.670404,"eighty":-2.140538,"marketCap":106733449},{"date":"2023-01-27","current":-1.514767,"twenty":-9.982294,"median":-3.670392,"eighty":-2.135778,"marketCap":108786016},{"date":"2023-02-03","current":-1.529057,"twenty":-9.959236,"median":-3.661188,"eighty":-2.127296,"marketCap":109812299},{"date":"2023-02-10","current":-1.429025,"twenty":-9.947753,"median":-3.639299,"eighty":-2.125027,"marketCap":102628317},{"date":"2023-02-17","current":-1.429025,"twenty":-9.936341,"median":-3.615869,"eighty":-2.115587,"marketCap":102628317},{"date":"2023-02-24","current":-1.296126,"twenty":-9.909051,"median":-3.591127,"eighty":-2.115341,"marketCap":93083883},{"date":"2023-03-03","current":-1.348571,"twenty":-9.837939,"median":-3.568685,"eighty":-2.11294,"marketCap":96850342},{"date":"2023-03-10","current":-1.086059,"twenty":-9.802769,"median":-3.539148,"eighty":-2.09261,"marketCap":77997520},{"date":"2023-03-17","current":-1.104351,"twenty":-9.779638,"median":-3.498012,"eighty":-2.072829,"marketCap":79311163},{"date":"2023-03-24","current":-1.439047,"twenty":-9.775049,"median":-3.477123,"eighty":-2.062678,"marketCap":73238869},{"date":"2023-03-31","current":-1.439047,"twenty":-9.769019,"median":-3.450918,"eighty":-2.054415,"marketCap":73238869},{"date":"2023-04-06","current":-1.376621,"twenty":-9.70986,"median":-3.440606,"eighty":-2.046179,"marketCap":70061746},{"date":"2023-04-14","current":-1.530254,"twenty":-9.671426,"median":-3.39162,"eighty":-2.03206,"marketCap":77880769},{"date":"2023-04-21","current":-1.271075,"twenty":-9.665532,"median":-3.354558,"eighty":-2.018409,"marketCap":64690068},{"date":"2023-04-28","current":-1.199165,"twenty":-9.646773,"median":-3.335666,"eighty":-2.014449,"marketCap":61030328},{"date":"2023-05-05","current":-1.221433,"twenty":-9.629316,"median":-3.322912,"eighty":-1.998252,"marketCap":62163600},{"date":"2023-05-12","current":-1.314383,"twenty":-9.611115,"median":-3.304729,"eighty":-1.988071,"marketCap":66894230},{"date":"2023-05-19","current":-1.710184,"twenty":-9.596689,"median":-3.259618,"eighty":-1.972041,"marketCap":68828070},{"date":"2023-05-26","current":-1.562097,"twenty":-9.581956,"median":-3.255404,"eighty":-1.955145,"marketCap":62868147},{"date":"2023-06-02","current":-1.561057,"twenty":-9.566701,"median":-3.237087,"eighty":-1.933851,"marketCap":62826284},{"date":"2023-06-09","current":-1.511128,"twenty":-9.526985,"median":-3.223005,"eighty":-1.925088,"marketCap":60816848},{"date":"2023-06-16","current":-1.482263,"twenty":-9.476848,"median":-3.215066,"eighty":-1.906262,"marketCap":59655142},{"date":"2023-06-23","current":-1.391507,"twenty":-9.460912,"median":-3.181418,"eighty":-1.893163,"marketCap":56002573},{"date":"2023-06-30","current":-1.414391,"twenty":-9.4511,"median":-3.181418,"eighty":-1.89235,"marketCap":56923565},{"date":"2023-07-07","current":-1.30023,"twenty":-9.436917,"median":-3.181166,"eighty":-1.883634,"marketCap":52329072},{"date":"2023-07-14","current":-1.037584,"twenty":-9.376502,"median":-3.171024,"eighty":-1.873215,"marketCap":41758599},{"date":"2023-07-21","current":-1.008199,"twenty":-9.321896,"median":-3.151119,"eighty":-1.859222,"marketCap":40575962},{"date":"2023-07-28","current":-0.946308,"twenty":-9.277806,"median":-3.132094,"eighty":-1.848494,"marketCap":38085098},{"date":"2023-08-04","current":-1.068789,"twenty":-9.248022,"median":-3.115126,"eighty":-1.830466,"marketCap":43014497},{"date":"2023-08-11","current":-0.943967,"twenty":-9.242079,"median":-3.107431,"eighty":-1.814953,"marketCap":37990906},{"date":"2023-08-18","current":-1.319093,"twenty":-9.230269,"median":-3.097754,"eighty":-1.806339,"marketCap":39175742},{"date":"2023-08-25","current":-1.172521,"twenty":-9.201671,"median":-3.087559,"eighty":-1.793098,"marketCap":34822687},{"date":"2023-08-31","current":-1.243991,"twenty":-9.165029,"median":-3.072474,"eighty":-1.783928,"marketCap":36945282},{"date":"2023-09-08","current":-1.039382,"twenty":-9.130789,"median":-3.060919,"eighty":-1.777895,"marketCap":30868595},{"date":"2023-09-15","current":-1.07818,"twenty":-9.093544,"median":-3.059991,"eighty":-1.766872,"marketCap":32020861},{"date":"2023-09-22","current":-0.857235,"twenty":-9.076799,"median":-3.046952,"eighty":-1.737156,"marketCap":25459010},{"date":"2023-09-29","current":-0.719603,"twenty":-9.044576,"median":-3.038898,"eighty":-1.726374,"marketCap":21371499},{"date":"2023-10-06","current":-0.698366,"twenty":-9.009054,"median":-3.016565,"eighty":-1.708657,"marketCap":20740785},{"date":"2023-10-13","current":-0.718378,"twenty":-8.970666,"median":-3.003279,"eighty":-1.689466,"marketCap":21335112},{"date":"2023-10-20","current":-0.735531,"twenty":-8.938128,"median":-2.994856,"eighty":-1.674147,"marketCap":21844534},{"date":"2023-10-27","current":-0.701634,"twenty":-8.92897,"median":-2.994856,"eighty":-1.671847,"marketCap":20837818},{"date":"2023-11-03","current":-0.769584,"twenty":-8.859888,"median":-2.989671,"eighty":-1.659829,"marketCap":22855865},{"date":"2023-11-10","current":-0.749839,"twenty":-8.842447,"median":-2.958267,"eighty":-1.648418,"marketCap":22269475},{"date":"2023-11-17","current":-0.453958,"twenty":-8.825143,"median":-2.950814,"eighty":-1.63829,"marketCap":18457943},{"date":"2023-11-24","current":-0.433034,"twenty":-8.779993,"median":-2.94596,"eighty":-1.604105,"marketCap":17607168},{"date":"2023-11-30","current":-0.396393,"twenty":-8.737424,"median":-2.934796,"eighty":-1.596694,"marketCap":16117330},{"date":"2023-12-08","current":-0.324787,"twenty":-8.592325,"median":-2.928793,"eighty":-1.586218,"marketCap":13205832},{"date":"2023-12-15","current":-0.343028,"twenty":-8.498543,"median":-2.927327,"eighty":-1.579594,"marketCap":13947520},{"date":"2023-12-22","current":-0.351824,"twenty":-8.442952,"median":-2.892371,"eighty":-1.564063,"marketCap":14305149},{"date":"2023-12-29","current":-0.388325,"twenty":-8.442952,"median":-2.884751,"eighty":-1.558084,"marketCap":15789308},{"date":"2024-01-05","current":-0.33951,"twenty":-8.273447,"median":-2.869798,"eighty":-1.555669,"marketCap":13804468},{"date":"2024-01-12","current":-0.330714,"twenty":-8.137199,"median":-2.86273,"eighty":-1.542572,"marketCap":13446840},{"date":"2024-01-19","current":-1.670362,"twenty":-7.969906,"median":-2.838656,"eighty":-1.534573,"marketCap":67916926},{"date":"2024-01-26","current":-2.478177,"twenty":-7.739321,"median":-2.83752,"eighty":-1.534674,"marketCap":100762672},{"date":"2024-02-02","current":-2.847882,"twenty":-7.32401,"median":-2.818462,"eighty":-1.534674,"marketCap":115794865},{"date":"2024-02-09","current":-3.220856,"twenty":-7.1176,"median":-2.818462,"eighty":-1.534674,"marketCap":130959988},{"date":"2024-02-16","current":-2.967699,"twenty":-6.690544,"median":-2.811884,"eighty":-1.534674,"marketCap":120666625},{"date":"2024-02-23","current":-2.447916,"twenty":-6.425588,"median":-2.796667,"eighty":-1.534674,"marketCap":99532255},{"date":"2024-03-01","current":-1.362857,"twenty":-6.190201,"median":-2.779781,"eighty":-1.534272,"marketCap":55413761},{"date":"2024-03-08","current":-2.108169,"twenty":-5.87202,"median":-2.752789,"eighty":-1.530254,"marketCap":85718162},{"date":"2024-03-15","current":-1.307778,"twenty":-5.517484,"median":-2.746426,"eighty":-1.529057,"marketCap":69031064},{"date":"2024-03-22","current":-1.522233,"twenty":-5.260856,"median":-2.730283,"eighty":-1.523754,"marketCap":80351090},{"date":"2024-03-28","current":-1.475091,"twenty":-5.206622,"median":-2.713782,"eighty":-1.514767,"marketCap":77862695},{"date":"2024-04-05","current":-1.189197,"twenty":-5.130291,"median":-2.686562,"eighty":-1.503321,"marketCap":62771781},{"date":"2024-04-12","current":-1.1527,"twenty":-5.100707,"median":-2.656786,"eighty":-1.4942,"marketCap":60845281},{"date":"2024-04-19","current":-1.040167,"twenty":-5.045124,"median":-2.642398,"eighty":-1.486186,"marketCap":54905240},{"date":"2024-04-26","current":-0.933718,"twenty":-5.016177,"median":-2.618439,"eighty":-1.479584,"marketCap":49286283},{"date":"2024-05-03","current":-1.011274,"twenty":-4.975191,"median":-2.600522,"eighty":-1.457606,"marketCap":53380095},{"date":"2024-05-10","current":-1.126848,"twenty":-4.930674,"median":-2.584493,"eighty":-1.446198,"marketCap":59480677},{"date":"2024-05-17","current":-1.112239,"twenty":-4.881584,"median":-2.561324,"eighty":-1.443316,"marketCap":56510657},{"date":"2024-05-24","current":-1.066411,"twenty":-4.845171,"median":-2.532796,"eighty":-1.432359,"marketCap":54182196},{"date":"2024-05-31","current":-1.121766,"twenty":-4.806789,"median":-2.529399,"eighty":-1.42874,"marketCap":56994706},{"date":"2024-06-07","current":-0.928022,"twenty":-4.749565,"median":-2.512503,"eighty":-1.414391,"marketCap":47150918},{"date":"2024-06-14","current":-0.945931,"twenty":-4.685224,"median":-2.494126,"eighty":-1.394843,"marketCap":48060848},{"date":"2024-06-21","current":-0.828707,"twenty":-4.668015,"median":-2.492041,"eighty":-1.380783,"marketCap":42104943},{"date":"2024-06-28","current":-1.025708,"twenty":-4.649543,"median":-2.488373,"eighty":-1.378867,"marketCap":52114173},{"date":"2024-07-05","current":-0.872666,"twenty":-4.606506,"median":-2.478259,"eighty":-1.36329,"marketCap":44338407},{"date":"2024-07-12","current":-0.945931,"twenty":-4.545975,"median":-2.465636,"eighty":-1.359289,"marketCap":48060848},{"date":"2024-07-15","current":-0.949187,"twenty":-4.53166,"median":-2.457979,"eighty":-1.358146,"marketCap":48226290},{"date":"2024-08-02","current":-0.678921,"twenty":-4.431628,"median":-2.440275,"eighty":-1.35224,"marketCap":34494619},{"date":"2024-08-09","current":-0.566582,"twenty":-4.362661,"median":-2.42231,"eighty":-1.340626,"marketCap":28786876},{"date":"2024-08-16","current":-0.804847,"twenty":-4.332153,"median":-2.413812,"eighty":-1.328651,"marketCap":37759386},{"date":"2024-08-23","current":-0.829016,"twenty":-4.332153,"median":-2.400289,"eighty":-1.317067,"marketCap":38893301},{"date":"2024-08-30","current":-0.812098,"twenty":-4.326505,"median":-2.384682,"eighty":-1.306247,"marketCap":38099560},{"date":"2024-09-06","current":-0.792762,"twenty":-4.281552,"median":-2.368078,"eighty":-1.295839,"marketCap":37192428},{"date":"2024-09-13","current":-0.798804,"twenty":-4.189648,"median":-2.344362,"eighty":-1.27297,"marketCap":37475907},{"date":"2024-09-20","current":-0.77826,"twenty":-4.144022,"median":-2.31045,"eighty":-1.246152,"marketCap":36512079},{"date":"2024-09-27","current":-0.792762,"twenty":-4.097818,"median":-2.289342,"eighty":-1.235334,"marketCap":37192428},{"date":"2024-10-04","current":-0.821765,"twenty":-4.079718,"median":-2.261639,"eighty":-1.218572,"marketCap":38553127},{"date":"2024-10-11","current":-0.923278,"twenty":-4.065201,"median":-2.255733,"eighty":-1.187333,"marketCap":43315572},{"date":"2024-10-18","current":-1.807884,"twenty":-4.039713,"median":-2.226259,"eighty":-1.180139,"marketCap":84816879},{"date":"2024-10-25","current":-2.04958,"twenty":-4.006514,"median":-2.212492,"eighty":-1.180139,"marketCap":96156034},{"date":"2024-10-31","current":-1.800633,"twenty":-3.979692,"median":-2.206791,"eighty":-1.180139,"marketCap":84476704},{"date":"2024-11-08","current":-1.551687,"twenty":-3.932878,"median":-2.186878,"eighty":-1.179074,"marketCap":72797375},{"date":"2024-11-15","current":-1.82115,"twenty":-3.919245,"median":-2.166203,"eighty":-1.179074,"marketCap":55902034},{"date":"2024-11-22","current":-2.850795,"twenty":-3.901898,"median":-2.158493,"eighty":-1.179074,"marketCap":87508014},{"date":"2024-11-29","current":-3.006293,"twenty":-3.857035,"median":-2.158493,"eighty":-1.179074,"marketCap":92281178},{"date":"2024-12-06","current":-2.896149,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88900186},{"date":"2024-12-13","current":-2.883191,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88502423},{"date":"2024-12-20","current":-2.494446,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":76569512},{"date":"2024-12-27","current":-3.563494,"twenty":-3.84218,"median":-2.158493,"eighty":-1.179074,"marketCap":109385017},{"date":"2025-01-03","current":-3.511662,"twenty":-3.832981,"median":-2.158493,"eighty":-1.179074,"marketCap":107793962},{"date":"2025-01-10","current":-3.414475,"twenty":-3.833911,"median":-2.157306,"eighty":-1.178009,"marketCap":104810734},{"date":"2025-01-17","current":-3.608848,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":110777190},{"date":"2025-01-24","current":-2.850795,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":87508014},{"date":"2025-01-31","current":-2.598111,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":79751621},{"date":"2025-02-07","current":-2.513883,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77166157},{"date":"2025-02-14","current":-2.53656,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77862244},{"date":"2025-02-21","current":-2.423176,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":74381811},{"date":"2025-02-28","current":-2.034431,"twenty":-3.844247,"median":-2.154269,"eighty":-1.178009,"marketCap":62448900},{"date":"2025-03-07","current":-1.911329,"twenty":-3.844247,"median":-2.140538,"eighty":-1.177253,"marketCap":58670145},{"date":"2025-03-14","current":-1.794705,"twenty":-3.844247,"median":-2.135778,"eighty":-1.177253,"marketCap":55090272},{"date":"2025-03-21","current":-1.872454,"twenty":-3.844247,"median":-2.132658,"eighty":-1.177253,"marketCap":57476854},{"date":"2025-03-28","current":-6.037582,"twenty":-3.875152,"median":-2.135778,"eighty":-1.177253,"marketCap":62283693},{"date":"2025-04-04","current":-5.43187,"twenty":-3.90847,"median":-2.140714,"eighty":-1.177253,"marketCap":56035167}],"updateTime":1743912823356}}}