US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Polaris

34.36

-0.8500-2.41%

Post-market: 35.200.8400+2.44%16:53 EDT

Volume:1.20M

Turnover:41.18M

Market Cap:1.92B

PE:17.62

High:35.98

Open:35.17

Low:33.93

Close:35.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Polaris (NYSE:PII) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Quadient Named a Leader in the SPARK Matrix™: Customer Communication Management Report for 2025

Polaris Donates More Than $120,000 to Off-Road and Snow Organizations Through Its Spring 2025 TRAILS GRANTS

INDIAN MOTORCYCLE UNVEILS NEW INDIAN CHALLENGER ELITE AND INDIAN PURSUIT ELITE, CRAFTING THE ULTIMATE IN STYLE AND EXCLUSIVITY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"Polaris","latestPrice":34.36,"timestamp":1745611200000,"preClose":35.21,"halted":0,"volume":1197612,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.36,"latestTime":"16:53 EDT","volume":21962,"amount":754635.030166,"timestamp":1745614415405},"delay":0,"floatShares":52603559,"shares":55900510,"eps":1.95,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"04-25 18:13:31 EDT","open":35.17,"high":35.98,"low":33.93,"amount":41180434.73107199,"amplitude":0.058222,"askPrice":34.68,"askSize":50,"bidPrice":34.04,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.95,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.21,"dividendRate":0.076834,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.21,"latestTime":"08:47 EDT","volume":60,"amount":2113.0998,"timestamp":1745585226187},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":34.36,"latestTime":"16:53 EDT","volume":21962,"amount":754635.030166,"timestamp":1745614415405},"volumeRatio":0.729435,"impliedVol":0.8004,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":52603559,"roa":"3.29%","roe":"8.19%","lyrEps":1.961061,"volumeRatio":0.729435,"shares":55900510,"dividePrice":2.64,"high":35.98,"amplitude":0.058222,"preClose":35.21,"low":33.93,"week52Low":30.92,"pbRate":"1.49","psRate":"0.26","week52High":90.62,"institutionHeld":0.7595,"latestPrice":34.36,"eps":1.95,"divideRate":0.076834,"volume":1197612,"delay":0,"ttmEps":1.95,"open":35.17,"prevYearClose":57.62,"prevWeekClose":33.18,"prevMonthClose":40.94,"prevQuarterClose":40.94,"fiveDayClose":33.18,"twentyDayClose":43.23,"sixtyDayClose":48.78,"earningDate":1745856000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530376001","title":"Polaris (NYSE:PII) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2530376001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530376001?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584412,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This indicates the company is producing less profit from its investments and its total assets are decreasing. So after we looked into Polaris , the trends above didn't look too great.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Polaris, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Polaris has an ROCE of 9.0%. Ultimately, that's a low return and it und","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-nyse-pii-hoping-turn-123332305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","PII","BK4190"],"gpt_icon":0},{"id":"2529162394","title":"Quadient Named a Leader in the SPARK Matrix™: Customer Communication Management Report for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529162394","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529162394?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:45","pubTimestamp":1745477100,"startTime":"0","endTime":"0","summary":"QKS Group recognizes Quadient for its advanced AI-powered capabilities that simplify and enhance the creation and orchestration of hyper-personalized and impactful customer interactions. Quadient , a global automation platform powering secure and sustainable business connections, has been recognized as a Leader in the SPARK Matrix: Customer Communication Management , Q2, 2025 report by global advisory and consulting firm QKS Group. This marks the fifth consecutive year Quadient has been named a Leader in the SPARK Matrix for CCM, a strategic vendor performance assessment tool that ranks vendors across the categories of Technology Excellence and Customer Impact.“We are proud to be recognized for the fifth time as a Leader on the SPARK Matrix for CCM and believe this position reflects Quadient’s commitment to driving advancements in AI-powered automation,” said Chris Hartigan, chief solution officer, Digital, Quadient. “Quadient’s AI-powered capabilities enable organizations to craft and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-named-leader-spark-matrix-064500498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4503","CCM","NPACF","BK4170","BK4196","PII","NPACY"],"gpt_icon":0},{"id":"2529636607","title":"Polaris Donates More Than $120,000 to Off-Road and Snow Organizations Through Its Spring 2025 TRAILS GRANTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636607","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636607?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:03","pubTimestamp":1745416980,"startTime":"0","endTime":"0","summary":"Polaris has supported over 425 organizations through more than $3.5 million in donations since the program's inception. MINNEAPOLIS, April 23, 2025 /PRNewswire/ -- Today, Polaris Inc. , announced it is donating more than $120,000 to off-road vehicles , all-terrain vehicles  and snowmobile riding clubs, and organizations across the United States as a part of its TRAILS GRANTS program. For nearly twenty years, Polaris' TRAILS GRANTS program has supported organizations and programs that promote safe and responsible riding, facilitate trail preservation, and help protect the environment and natural resources that are a part of the off-road trail systems.\"Local riding clubs and organizations are the heart of the riding community, many of them volunteering their time and resources to help maintain trails and promote responsible riding,\" said Reid Wilson, President of Off-Road Vehicles, Polaris. \"We are proud to support their efforts so riders of all types can continue to create memories outd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/polaris-donates-more-120-000-140300158.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-donates-more-120-000-140300158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATV","BK4190","PII"],"gpt_icon":0},{"id":"2529653152","title":"INDIAN MOTORCYCLE UNVEILS NEW INDIAN CHALLENGER ELITE AND INDIAN PURSUIT ELITE, CRAFTING THE ULTIMATE IN STYLE AND EXCLUSIVITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653152","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653152?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"2025 Limited-Edition Models Feature Liquid-Cooled, PowerPlus 112 Motor – Delivering Consistent, Sustainable Power with Instant Acceleration in Every Gear. Each Individually Numbered Elite Model Offers Premium, Custom-Quality Paint, Intricate Details, High-End Components & Advanced Rider Technologies. MINNEAPOLIS, April 22, 2025 /PRNewswire/ -- Indian Motorcycle, America's First Motorcycle Company, today announced two 2025 limited-edition models, crafting the ultimate in style and exclusivity. The all-new Indian Challenger Elite and Indian Pursuit Elite feature Indian Motorcycle's championship-winning, liquid-cooled PowerPlus 112 motor – delivering consistent, sustainable power with instant acceleration in every gear. Each individually numbered Elite model delivers an extraordinary level of detail, custom-quality paint straight from the factory, high-end components, and advanced rider technologies aimed at improving rider awareness and enhancing rider convenience.As a nod to Walker's le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/indian-motorcycle-unveils-indian-challenger-160000137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indian-motorcycle-unveils-indian-challenger-160000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ULTI","PII"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-03","symbol":"PII","amount":0.67,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-28","symbol":"PII","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"PII","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"PII","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.8125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2025-04-24","current":17.168722,"percent":0.634959,"low":-123.618908,"twenty":10.875835,"median":14.195689,"eighty":22.831599,"high":294.926387,"avg":22.76018,"sd":59.649858,"marketCap":1902294355},"quantilePoints":[{"date":"2020-05-01","current":14.879367,"twenty":12.25007,"median":16.709667,"eighty":25.384008,"marketCap":4020405036},{"date":"2020-05-08","current":16.531875,"twenty":12.25007,"median":16.614494,"eighty":25.384008,"marketCap":4466912542},{"date":"2020-05-15","current":16.76309,"twenty":12.25007,"median":16.603403,"eighty":25.384008,"marketCap":4529386844},{"date":"2020-05-22","current":18.977767,"twenty":12.25007,"median":16.603403,"eighty":25.298002,"marketCap":5127792651},{"date":"2020-05-29","current":19.798354,"twenty":12.25007,"median":16.603403,"eighty":25.210932,"marketCap":5349515172},{"date":"2020-06-05","current":21.967695,"twenty":12.25007,"median":16.603403,"eighty":25.202496,"marketCap":5935671116},{"date":"2020-06-12","current":21.48713,"twenty":12.25007,"median":16.603403,"eighty":25.163815,"marketCap":5805822568},{"date":"2020-06-19","current":21.310319,"twenty":12.25007,"median":16.603403,"eighty":24.831039,"marketCap":5758048103},{"date":"2020-06-26","current":20.394526,"twenty":12.25007,"median":16.603403,"eighty":23.975583,"marketCap":5510600870},{"date":"2020-07-02","current":20.788951,"twenty":12.25007,"median":16.603403,"eighty":23.495929,"marketCap":5617174678},{"date":"2020-07-10","current":21.321653,"twenty":12.25007,"median":16.603403,"eighty":22.947728,"marketCap":5761110568},{"date":"2020-07-17","current":21.870222,"twenty":12.25007,"median":16.603403,"eighty":22.765717,"marketCap":5909333911},{"date":"2020-07-24","current":21.634473,"twenty":12.25007,"median":16.603403,"eighty":22.687591,"marketCap":5845634623},{"date":"2020-07-31","current":-119.03575,"twenty":12.183052,"median":16.54222,"eighty":22.652242,"marketCap":6356509065},{"date":"2020-08-07","current":-121.10334,"twenty":12.099907,"median":16.519492,"eighty":22.572366,"marketCap":6466918371},{"date":"2020-08-14","current":-118.42696,"twenty":12.043786,"median":16.436887,"eighty":22.206006,"marketCap":6323999659},{"date":"2020-08-21","current":-115.819499,"twenty":11.988325,"median":16.338172,"eighty":22.124725,"marketCap":6184761257},{"date":"2020-08-28","current":-119.724947,"twenty":11.925966,"median":16.300942,"eighty":22.124725,"marketCap":6393312167},{"date":"2020-09-04","current":-113.372851,"twenty":11.902041,"median":16.253479,"eighty":22.124725,"marketCap":6054110246},{"date":"2020-09-11","current":-106.446425,"twenty":11.835253,"median":16.221604,"eighty":22.107784,"marketCap":5684239073},{"date":"2020-09-18","current":-102.897062,"twenty":11.814613,"median":16.178334,"eighty":22.107784,"marketCap":5494703098},{"date":"2020-09-25","current":-104.344375,"twenty":11.772142,"median":16.114253,"eighty":22.107784,"marketCap":5571989612},{"date":"2020-10-02","current":-113.522177,"twenty":11.730347,"median":16.092565,"eighty":22.107784,"marketCap":6062084251},{"date":"2020-10-09","current":-114.728271,"twenty":11.704071,"median":16.078518,"eighty":22.107784,"marketCap":6126489679},{"date":"2020-10-16","current":-110.328899,"twenty":11.681572,"median":16.044665,"eighty":22.107784,"marketCap":5891563213},{"date":"2020-10-23","current":-105.297763,"twenty":11.658434,"median":15.993792,"eighty":22.107784,"marketCap":5622900570},{"date":"2020-10-30","current":224.242774,"twenty":11.649303,"median":15.98526,"eighty":22.206006,"marketCap":5606069359},{"date":"2020-11-06","current":241.222637,"twenty":11.649303,"median":15.98526,"eighty":22.683295,"marketCap":6030565916},{"date":"2020-11-13","current":230.042582,"twenty":11.649303,"median":15.98526,"eighty":23.216011,"marketCap":5751064550},{"date":"2020-11-20","current":226.834178,"twenty":11.649303,"median":15.993792,"eighty":23.975583,"marketCap":5670854444},{"date":"2020-11-27","current":235.79303,"twenty":11.649303,"median":15.993792,"eighty":24.772628,"marketCap":5894825738},{"date":"2020-12-04","current":239.396314,"twenty":11.649303,"median":16.008751,"eighty":25.173292,"marketCap":5984907857},{"date":"2020-12-11","current":231.646784,"twenty":11.649303,"median":16.051837,"eighty":25.501626,"marketCap":5791169602},{"date":"2020-12-18","current":244.875281,"twenty":11.649303,"median":16.082815,"eighty":25.626774,"marketCap":6121882036},{"date":"2020-12-24","current":243.66596,"twenty":11.649303,"median":16.092565,"eighty":25.685303,"marketCap":6091648997},{"date":"2020-12-31","current":235.151349,"twenty":11.649303,"median":16.121823,"eighty":25.783804,"marketCap":5878783717},{"date":"2021-01-08","current":258.79482,"twenty":11.649303,"median":16.242075,"eighty":25.939882,"marketCap":6469870493},{"date":"2021-01-15","current":266.34691,"twenty":11.649303,"median":16.285232,"eighty":26.058368,"marketCap":6658672741},{"date":"2021-01-22","current":293.026025,"twenty":11.649303,"median":16.329413,"eighty":26.214922,"marketCap":7325650617},{"date":"2021-01-29","current":57.680677,"twenty":11.669379,"median":16.462953,"eighty":26.688598,"marketCap":7198548450},{"date":"2021-02-05","current":58.620021,"twenty":11.681572,"median":16.526304,"eighty":27.962886,"marketCap":7315778604},{"date":"2021-02-12","current":60.404775,"twenty":11.681572,"median":16.54603,"eighty":28.461214,"marketCap":7538515896},{"date":"2021-02-19","current":60.510409,"twenty":11.681572,"median":16.604701,"eighty":28.669225,"marketCap":7551699051},{"date":"2021-02-26","current":58.474526,"twenty":11.681572,"median":16.646387,"eighty":28.958933,"marketCap":7297620879},{"date":"2021-03-05","current":64.294172,"twenty":11.68089,"median":16.76309,"eighty":29.213795,"marketCap":8023912631},{"date":"2021-03-12","current":68.077934,"twenty":11.68089,"median":16.810382,"eighty":29.336887,"marketCap":8496126210},{"date":"2021-03-19","current":66.461903,"twenty":11.68089,"median":16.8588,"eighty":29.555617,"marketCap":8294445459},{"date":"2021-03-26","current":65.696054,"twenty":11.681572,"median":16.910822,"eighty":29.742609,"marketCap":8198867567},{"date":"2021-04-01","current":66.240985,"twenty":11.681572,"median":16.931633,"eighty":29.990696,"marketCap":8266874913},{"date":"2021-04-09","current":67.905233,"twenty":11.68089,"median":16.986147,"eighty":30.189069,"marketCap":8474573023},{"date":"2021-04-16","current":71.194454,"twenty":11.68089,"median":17.013081,"eighty":30.31561,"marketCap":8885067812},{"date":"2021-04-23","current":71.896481,"twenty":11.68089,"median":17.038211,"eighty":30.582437,"marketCap":8972680879},{"date":"2021-04-30","current":32.446946,"twenty":11.68089,"median":17.066126,"eighty":31.004601,"marketCap":8575727902},{"date":"2021-05-07","current":33.487343,"twenty":11.68089,"median":17.148623,"eighty":31.232307,"marketCap":8850704823},{"date":"2021-05-14","current":31.144712,"twenty":11.68089,"median":17.191386,"eighty":31.391319,"marketCap":8231547435},{"date":"2021-05-21","current":29.891138,"twenty":11.700401,"median":17.23916,"eighty":31.391319,"marketCap":7900227804},{"date":"2021-05-28","current":30.405544,"twenty":11.703771,"median":17.282845,"eighty":31.391319,"marketCap":8036185212},{"date":"2021-06-04","current":29.091724,"twenty":11.703771,"median":17.315229,"eighty":31.391319,"marketCap":7688942641},{"date":"2021-06-11","current":30.375421,"twenty":11.70684,"median":17.348839,"eighty":31.391319,"marketCap":8028223742},{"date":"2021-06-18","current":30.352249,"twenty":11.780238,"median":17.387095,"eighty":31.391319,"marketCap":8022099535},{"date":"2021-06-25","current":31.017269,"twenty":11.812533,"median":17.433836,"eighty":31.391319,"marketCap":8197864293},{"date":"2021-07-02","current":31.350938,"twenty":11.907648,"median":17.497735,"eighty":31.498499,"marketCap":8286052882},{"date":"2021-07-09","current":31.547895,"twenty":11.930237,"median":17.555132,"eighty":31.507926,"marketCap":8338108647},{"date":"2021-07-16","current":29.610764,"twenty":11.930237,"median":17.601941,"eighty":31.507926,"marketCap":7826124892},{"date":"2021-07-23","current":31.100686,"twenty":11.930237,"median":17.686052,"eighty":31.507926,"marketCap":8219911440},{"date":"2021-07-30","current":12.067361,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7941530513},{"date":"2021-08-06","current":12.104189,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7965766511},{"date":"2021-08-13","current":12.194415,"twenty":11.923053,"median":17.725189,"eighty":31.540295,"marketCap":8025144705},{"date":"2021-08-20","current":11.46984,"twenty":11.851369,"median":17.725189,"eighty":31.540295,"marketCap":7548301452},{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-24","current":17.168722,"twenty":10.875835,"median":14.195689,"eighty":22.831599,"marketCap":1902294355}],"updateTime":1745599912108}}}