US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3 Health Partners

9.24

-0.5800-5.91%

Post-market: 9.240.00000.00%18:37 EDT

Volume:10.73K

Turnover:99.59K

Market Cap:30.15M

PE:-8.55

High:9.85

Open:9.85

Low:8.99

Close:9.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

3 Health Partners

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

360

Office Location:

2370 Corporate Circle,Suite 300,Henderson,Nevada,United States

Website:

http://www.p3hp.com

Zip Code:

89074

Phone:

Fax:

- -

Introduction:

P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company is based in Henderson, Nevada.

Directors

Name

Position

Sherif Abdou

Chief Executive Officer and Director,Co-founder

Amir Bacchus

Chief Medical Officer and Director

Mark A. Thierer

Chair of the Board

Greg Kazarian

Director

Greg Wasson

Director

Jeffrey G. Park

Director

Lawrence B. Leisure

Director

Mary Tolan

Director

Thomas E. Price

Director

Shareholders

Name

Position

Sherif Abdou

Chief Executive Officer and Director,Co-founder

Atul Kavthekar

Chief Financial Officer

Amir Bacchus

Chief Medical Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","market":"US","secType":"STK","nameCN":"3 Health Partners","latestPrice":9.24,"timestamp":1744920000000,"preClose":9.82,"halted":0,"volume":10731,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"18:37 EDT","volume":27,"amount":245.68,"timestamp":1744929427033},"delay":0,"floatShares":1140986,"shares":3263190,"eps":-1.08115,"marketStatus":"Closed Good Friday","change":-0.58,"latestTime":"04-17 16:00:00 EDT","open":9.85,"high":9.85,"low":8.9901,"amount":99588.455295,"amplitude":0.087566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.08115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.82,"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"18:37 EDT","volume":27,"amount":245.68,"timestamp":1744929427033},"volumeRatio":0.31785232122233403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","floatShares":1140986,"roa":"-24.23%","roe":"-106.44%","lyrEps":-0.93576,"volumeRatio":0.31785232122233403,"shares":3263190,"dividePrice":0,"high":9.85,"amplitude":0.087566,"preClose":9.82,"low":8.9901,"week52Low":7,"pbRate":"0.40","psRate":"0.02","week52High":40.5,"institutionHeld":0,"latestPrice":9.24,"eps":-1.08115,"divideRate":0,"volume":10731,"delay":0,"ttmEps":-1.08115,"open":9.85,"prevYearClose":11.245,"prevWeekClose":7.58,"prevMonthClose":8.205,"prevQuarterClose":8.205,"fiveDayClose":8.205,"twentyDayClose":8.495,"sixtyDayClose":9.715},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":555049589,"yearFounded":2020,"employeeNum":360,"address":"2370 Corporate Circle,Suite 300,Henderson,Nevada,United States","zipCode":"89074","officePhone":"702 910 3950"},"stockCompanyDetail":{"websiteUrl":"http://www.p3hp.com","stockEarnings":[{"period":"1week","weight":0.1261},{"period":"1month","weight":0.1471},{"period":"3month","weight":-0.1029},{"period":"6month","weight":-0.593},{"period":"1year","weight":-0.6305},{"period":"ytd","weight":-0.1783}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company is based in Henderson, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.22038},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027984},{"month":3,"riseRate":0.25,"avgChangeRate":0.0346},{"month":4,"riseRate":0.5,"avgChangeRate":-0.094494},{"month":5,"riseRate":0.5,"avgChangeRate":0.481876},{"month":6,"riseRate":0,"avgChangeRate":-0.148185},{"month":7,"riseRate":0.5,"avgChangeRate":0.1146},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077001},{"month":9,"riseRate":0.25,"avgChangeRate":-0.137524},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003635},{"month":11,"riseRate":0,"avgChangeRate":-0.128229},{"month":12,"riseRate":0.25,"avgChangeRate":-0.206164}],"exchange":"NASDAQ","name":"3 Health Partners","nameEN":"3 Health Partners"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PIII\",market:\"US\",,,undefined,":{"directors":[{"name":"Sherif Abdou","position":"Chief Executive Officer and Director,Co-founder"},{"name":"Amir Bacchus","position":"Chief Medical Officer and Director"},{"name":"Mark A. Thierer","position":"Chair of the Board"},{"name":"Greg Kazarian","position":"Director"},{"name":"Greg Wasson","position":"Director"},{"name":"Jeffrey G. Park","position":"Director"},{"name":"Lawrence B. Leisure","position":"Director"},{"name":"Mary Tolan","position":"Director"},{"name":"Thomas E. Price","position":"Director"}],"executives":[{"name":"Sherif Abdou","position":"Chief Executive Officer and Director,Co-founder"},{"name":"Atul Kavthekar","position":"Chief Financial Officer"},{"name":"Amir Bacchus","position":"Chief Medical Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"PIII","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-03-27","symbol":"PIII","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"PIII","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-07","symbol":"PIII","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"PIII","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1712030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIII","date":"2025-04-17","current":-0.235883,"percent":0.986869,"low":-35.183942,"twenty":-11.496004,"median":-3.851348,"eighty":-0.994268,"high":-0.182077,"avg":-6.093885,"sd":6.200996,"marketCap":32044525},"quantilePoints":[{"date":"2021-04-09","current":-9.155689,"twenty":-9.228522,"median":-9.122889,"eighty":-9.082856,"marketCap":384278525},{"date":"2021-04-16","current":-9.230659,"twenty":-9.230659,"median":-9.174431,"eighty":-9.126638,"marketCap":387425125},{"date":"2021-04-23","current":-9.118204,"twenty":-9.230659,"median":-9.155689,"eighty":-9.106958,"marketCap":382705225},{"date":"2021-04-30","current":-9.174431,"twenty":-9.219413,"median":-9.155689,"eighty":-9.114456,"marketCap":385065175},{"date":"2021-05-07","current":-9.108833,"twenty":-9.189425,"median":-9.141632,"eighty":-9.108833,"marketCap":382311900},{"date":"2021-05-14","current":-9.099461,"twenty":-9.174431,"median":-9.136946,"eighty":-9.108833,"marketCap":381918575},{"date":"2021-05-21","current":-9.080719,"twenty":-9.168808,"median":-9.122889,"eighty":-9.09009,"marketCap":381131925},{"date":"2021-05-28","current":-9.539994,"twenty":-9.219413,"median":-9.136946,"eighty":-9.09009,"marketCap":400408400},{"date":"2021-06-04","current":-9.52076,"twenty":-9.285273,"median":-9.136946,"eighty":-9.093838,"marketCap":399601125},{"date":"2021-06-11","current":-9.491909,"twenty":-9.503449,"median":-9.148661,"eighty":-9.099461,"marketCap":398390212},{"date":"2021-06-18","current":-9.616929,"twenty":-9.511143,"median":-9.155689,"eighty":-9.10321,"marketCap":403637500},{"date":"2021-06-25","current":-9.52076,"twenty":-9.511143,"median":-9.174431,"eighty":-9.108833,"marketCap":399601125},{"date":"2021-07-02","current":-9.52076,"twenty":-9.511143,"median":-9.230659,"eighty":-9.108833,"marketCap":399601125},{"date":"2021-07-09","current":-9.568845,"twenty":-9.518837,"median":-9.249401,"eighty":-9.108833,"marketCap":401619312},{"date":"2021-07-16","current":-9.491909,"twenty":-9.52076,"median":-9.390798,"eighty":-9.110707,"marketCap":398390212},{"date":"2021-07-23","current":-9.491909,"twenty":-9.52076,"median":-9.472675,"eighty":-9.118204,"marketCap":398390212},{"date":"2021-07-30","current":-9.482292,"twenty":-9.52076,"median":-9.491909,"eighty":-9.118204,"marketCap":397986575},{"date":"2021-08-06","current":-9.482292,"twenty":-9.52076,"median":-9.482292,"eighty":-9.120078,"marketCap":397986575},{"date":"2021-08-13","current":-8.077271,"twenty":-9.52076,"median":-9.477483,"eighty":-9.118204,"marketCap":397582937},{"date":"2021-08-20","current":-7.995268,"twenty":-9.518837,"median":-9.472675,"eighty":-9.108833,"marketCap":393546562},{"date":"2021-08-27","current":-8.03627,"twenty":-9.511143,"median":-9.453441,"eighty":-9.091964,"marketCap":395564750},{"date":"2021-09-03","current":-8.060871,"twenty":-9.511143,"median":-9.443824,"eighty":-9.073747,"marketCap":396775662},{"date":"2021-09-10","current":-8.077271,"twenty":-9.511143,"median":-9.309187,"eighty":-9.061977,"marketCap":397582937},{"date":"2021-09-17","current":-8.077271,"twenty":-9.511143,"median":-9.230659,"eighty":-8.077271,"marketCap":397582937},{"date":"2021-09-24","current":-8.093672,"twenty":-9.511143,"median":-9.174431,"eighty":-8.077271,"marketCap":398390212},{"date":"2021-10-01","current":-8.101872,"twenty":-9.511143,"median":-9.160374,"eighty":-8.085471,"marketCap":398793850},{"date":"2021-10-08","current":-5.363828,"twenty":-9.511143,"median":-9.151003,"eighty":-8.077271,"marketCap":399601125},{"date":"2021-10-15","current":-5.380082,"twenty":-9.511143,"median":-9.136946,"eighty":-8.073171,"marketCap":400812037},{"date":"2021-10-22","current":-5.377048,"twenty":-9.511143,"median":-9.136946,"eighty":-8.069071,"marketCap":400586000},{"date":"2021-10-29","current":-5.407172,"twenty":-9.511143,"median":-9.118204,"eighty":-8.05267,"marketCap":402830225},{"date":"2021-11-05","current":-5.401754,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402426587},{"date":"2021-11-12","current":-5.407172,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402830225},{"date":"2021-11-19","current":-5.371576,"twenty":-9.501526,"median":-9.099461,"eighty":-5.41259,"marketCap":400178326},{"date":"2021-11-26","current":-5.401754,"twenty":-9.501526,"median":-9.09009,"eighty":-5.407172,"marketCap":402426587},{"date":"2021-12-03","current":-30.998491,"twenty":-9.501526,"median":-9.080719,"eighty":-5.406088,"marketCap":2309364147},{"date":"2021-12-10","current":-31.017519,"twenty":-9.511143,"median":-9.09009,"eighty":-5.407172,"marketCap":2786827620},{"date":"2021-12-17","current":-21.58212,"twenty":-9.511143,"median":-9.104147,"eighty":-5.407172,"marketCap":1939086351},{"date":"2021-12-23","current":-19.684195,"twenty":-9.511143,"median":-9.108833,"eighty":-5.407172,"marketCap":1768563682},{"date":"2021-12-31","current":-19.087704,"twenty":-9.52076,"median":-9.118204,"eighty":-5.407172,"marketCap":1714970843},{"date":"2022-01-07","current":-13.583721,"twenty":-9.52076,"median":-9.122889,"eighty":-5.410423,"marketCap":1220455103},{"date":"2022-01-14","current":-15.102061,"twenty":-9.52076,"median":-9.136946,"eighty":-5.41259,"marketCap":1356873238},{"date":"2022-01-21","current":-13.963306,"twenty":-9.52076,"median":-9.136946,"eighty":-6.445661,"marketCap":1254559636},{"date":"2022-01-28","current":-12.743212,"twenty":-9.568845,"median":-9.153346,"eighty":-8.008388,"marketCap":1144937921},{"date":"2022-02-04","current":-13.393929,"twenty":-12.987231,"median":-9.16506,"eighty":-8.028069,"marketCap":1203402836},{"date":"2022-02-11","current":-14.424231,"twenty":-13.599989,"median":-9.193174,"eighty":-8.031349,"marketCap":1295972285},{"date":"2022-02-18","current":-16.525505,"twenty":-13.871121,"median":-9.230659,"eighty":-8.03627,"marketCap":1484765240},{"date":"2022-02-25","current":-15.481646,"twenty":-13.963306,"median":-9.309187,"eighty":-8.03627,"marketCap":1390977772},{"date":"2022-03-04","current":-17.054213,"twenty":-14.082604,"median":-9.443824,"eighty":-8.03627,"marketCap":1532267983},{"date":"2022-03-11","current":-18.62678,"twenty":-14.321201,"median":-9.463058,"eighty":-8.03627,"marketCap":1673558195},{"date":"2022-03-18","current":-19.006365,"twenty":-14.841774,"median":-9.472675,"eighty":-8.03791,"marketCap":1707662729},{"date":"2022-03-25","current":-20.660271,"twenty":-15.167133,"median":-9.482292,"eighty":-8.04447,"marketCap":1856261055},{"date":"2022-04-01","current":-22.205724,"twenty":-15.503337,"median":-9.487101,"eighty":-8.04611,"marketCap":1995115228},{"date":"2022-04-08","current":-20.416252,"twenty":-16.088982,"median":-9.491909,"eighty":-8.05267,"marketCap":1834336711},{"date":"2022-04-14","current":-20.14512,"twenty":-16.94576,"median":-9.491909,"eighty":-8.05267,"marketCap":1809976330},{"date":"2022-04-22","current":-17.596477,"twenty":-17.596477,"median":-9.491909,"eighty":-8.060871,"marketCap":1580988746},{"date":"2022-04-29","current":-16.457722,"twenty":-17.623591,"median":-9.501526,"eighty":-8.060871,"marketCap":1478675144},{"date":"2022-05-06","current":-17.0271,"twenty":-17.596477,"median":-9.501526,"eighty":-8.060871,"marketCap":1529831945},{"date":"2022-05-13","current":-13.637948,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1225327179},{"date":"2022-05-20","current":-13.014344,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1169298302},{"date":"2022-05-27","current":-13.556608,"twenty":-17.054213,"median":-9.511143,"eighty":-8.069071,"marketCap":1218019065},{"date":"2022-06-03","current":-12.743212,"twenty":-17.032523,"median":-9.511143,"eighty":-8.072351,"marketCap":1144937921},{"date":"2022-06-10","current":-10.655494,"twenty":-17.00541,"median":-9.52076,"eighty":-8.073171,"marketCap":957362985},{"date":"2022-06-17","current":-11.496004,"twenty":-16.956605,"median":-9.52076,"eighty":-8.076451,"marketCap":1032880167},{"date":"2022-06-24","current":-11.902702,"twenty":-16.880688,"median":-9.52076,"eighty":-8.077271,"marketCap":1069420739},{"date":"2022-07-01","current":-10.248796,"twenty":-16.7397,"median":-9.52076,"eighty":-8.077271,"marketCap":920822413},{"date":"2022-07-08","current":-10.438588,"twenty":-16.614979,"median":-9.52076,"eighty":-8.077271,"marketCap":937874680},{"date":"2022-07-15","current":-11.658683,"twenty":-16.509237,"median":-9.52076,"eighty":-8.077271,"marketCap":1047496395},{"date":"2022-07-22","current":-12.553419,"twenty":-16.47399,"median":-9.552015,"eighty":-8.080551,"marketCap":1127885654},{"date":"2022-07-29","current":-13.312589,"twenty":-16.414341,"median":-9.568845,"eighty":-8.085471,"marketCap":1196094721},{"date":"2022-08-05","current":-14.288665,"twenty":-16.327579,"median":-9.715957,"eighty":-8.085471,"marketCap":1283792094},{"date":"2022-08-12","current":-14.478457,"twenty":-16.284198,"median":-10.086116,"eighty":-8.085471,"marketCap":1300844361},{"date":"2022-08-19","current":-14.776703,"twenty":-16.257085,"median":-10.248796,"eighty":-8.085471,"marketCap":1327640780},{"date":"2022-08-26","current":-12.688985,"twenty":-16.18659,"median":-10.357249,"eighty":-8.085471,"marketCap":1140065844},{"date":"2022-09-02","current":-12.960117,"twenty":-16.072714,"median":-10.438588,"eighty":-8.088751,"marketCap":1164426226},{"date":"2022-09-09","current":-16.240817,"twenty":-16.088982,"median":-10.696164,"eighty":-8.093672,"marketCap":1459186839},{"date":"2022-09-16","current":-15.373194,"twenty":-16.240817,"median":-10.818173,"eighty":-8.095312,"marketCap":1381233619},{"date":"2022-09-23","current":-14.125986,"twenty":-16.240817,"median":-10.95374,"eighty":-8.105152,"marketCap":1269175865},{"date":"2022-09-30","current":-12.526306,"twenty":-16.213704,"median":-11.306211,"eighty":-8.119913,"marketCap":1125449616},{"date":"2022-10-07","current":-13.095683,"twenty":-16.088982,"median":-11.455334,"eighty":-8.126473,"marketCap":1176606416},{"date":"2022-10-14","current":-12.797438,"twenty":-16.018488,"median":-11.712909,"eighty":-8.126473,"marketCap":1149809997},{"date":"2022-10-21","current":-8.313546,"twenty":-15.947994,"median":-11.767136,"eighty":-8.126473,"marketCap":1183914822},{"date":"2022-10-28","current":-8.655667,"twenty":-15.747356,"median":-11.496004,"eighty":-8.163888,"marketCap":1232635597},{"date":"2022-11-04","current":-8.484606,"twenty":-15.698552,"median":-11.333324,"eighty":-8.337494,"marketCap":1208275210},{"date":"2022-11-11","current":-9.288591,"twenty":-15.579254,"median":-11.007966,"eighty":-8.180118,"marketCap":1322769030},{"date":"2022-11-18","current":-4.310307,"twenty":-15.53045,"median":-10.858843,"eighty":-8.119913,"marketCap":1062112624},{"date":"2022-11-25","current":-5.338454,"twenty":-15.50876,"median":-10.75039,"eighty":-8.093672,"marketCap":1315460590},{"date":"2022-12-02","current":-4.621717,"twenty":-15.481646,"median":-10.438588,"eighty":-8.085471,"marketCap":1138847825},{"date":"2022-12-09","current":-3.766576,"twenty":-15.481646,"median":-10.397918,"eighty":-8.077271,"marketCap":928130527},{"date":"2022-12-16","current":-3.005352,"twenty":-15.373194,"median":-10.248796,"eighty":-8.073171,"marketCap":740555591},{"date":"2022-12-23","current":-2.006863,"twenty":-15.373194,"median":-10.140342,"eighty":-8.069071,"marketCap":494515740},{"date":"2022-12-30","current":-1.819029,"twenty":-15.351503,"median":-9.90988,"eighty":-8.059231,"marketCap":448231015},{"date":"2023-01-06","current":-1.64108,"twenty":-15.329812,"median":-9.592887,"eighty":-8.04447,"marketCap":404382329},{"date":"2023-01-13","current":-1.680624,"twenty":-15.302699,"median":-9.568845,"eighty":-8.03627,"marketCap":414126482},{"date":"2023-01-20","current":-1.413702,"twenty":-15.259318,"median":-9.539994,"eighty":-8.028069,"marketCap":348353452},{"date":"2023-01-27","current":-1.295069,"twenty":-15.199669,"median":-9.52076,"eighty":-5.41259,"marketCap":319120995},{"date":"2023-02-03","current":-1.265411,"twenty":-15.150865,"median":-9.52076,"eighty":-5.407172,"marketCap":311812880},{"date":"2023-02-10","current":-1.067691,"twenty":-15.069525,"median":-9.52076,"eighty":-5.401754,"marketCap":263092118},{"date":"2023-02-17","current":-1.028147,"twenty":-15.009877,"median":-9.52076,"eighty":-5.401754,"marketCap":253347965},{"date":"2023-02-24","current":-1.087463,"twenty":-14.988186,"median":-9.52076,"eighty":-5.39742,"marketCap":267964194},{"date":"2023-03-03","current":-1.087463,"twenty":-14.95565,"median":-9.515951,"eighty":-5.390918,"marketCap":267964194},{"date":"2023-03-10","current":-0.967348,"twenty":-14.901424,"median":-9.511143,"eighty":-5.377915,"marketCap":238366331},{"date":"2023-03-17","current":-0.783665,"twenty":-14.841774,"median":-9.511143,"eighty":-5.365378,"marketCap":193104742},{"date":"2023-03-24","current":-0.851088,"twenty":-14.776703,"median":-9.511143,"eighty":-5.35841,"marketCap":209718522},{"date":"2023-03-31","current":-0.954317,"twenty":-14.738744,"median":-9.506335,"eighty":-5.35841,"marketCap":257761156},{"date":"2023-04-06","current":-0.864471,"twenty":-14.58691,"median":-9.501526,"eighty":-5.33132,"marketCap":233517017},{"date":"2023-04-14","current":-1.080251,"twenty":-14.559797,"median":-9.491909,"eighty":-4.889752,"marketCap":291805082},{"date":"2023-04-21","current":-1.305546,"twenty":-14.505571,"median":-9.491909,"eighty":-4.77559,"marketCap":352663090},{"date":"2023-04-28","current":-1.42413,"twenty":-14.478457,"median":-9.491909,"eighty":-4.621717,"marketCap":384695978},{"date":"2023-05-05","current":-1.956732,"twenty":-14.451344,"median":-9.491909,"eighty":-4.419053,"marketCap":528566019},{"date":"2023-05-12","current":-2.6883,"twenty":-14.424231,"median":-9.482292,"eighty":-3.796234,"marketCap":722477812},{"date":"2023-05-19","current":-3.712414,"twenty":-14.342891,"median":-9.472675,"eighty":-3.712414,"marketCap":997707456},{"date":"2023-05-26","current":-4.422311,"twenty":-14.342891,"median":-9.472675,"eighty":-3.735689,"marketCap":1188491640},{"date":"2023-06-02","current":-4.794716,"twenty":-14.342891,"median":-9.443824,"eighty":-3.760399,"marketCap":1288575146},{"date":"2023-06-09","current":-5.386577,"twenty":-14.321201,"median":-9.390798,"eighty":-3.790302,"marketCap":1447637056},{"date":"2023-06-16","current":-4.694184,"twenty":-14.294088,"median":-9.288591,"eighty":-3.91538,"marketCap":1261557348},{"date":"2023-06-23","current":-4.306914,"twenty":-14.256129,"median":-9.230659,"eighty":-4.001028,"marketCap":1157478866},{"date":"2023-06-30","current":-3.837496,"twenty":-14.212748,"median":-9.211916,"eighty":-3.900867,"marketCap":1031323131},{"date":"2023-07-07","current":-3.109897,"twenty":-14.169367,"median":-9.174431,"eighty":-3.772508,"marketCap":835781743},{"date":"2023-07-14","current":-3.168574,"twenty":-14.120563,"median":-9.155689,"eighty":-3.58665,"marketCap":851551209},{"date":"2023-07-21","current":-2.816511,"twenty":-14.098872,"median":-9.151003,"eighty":-3.511764,"marketCap":756934408},{"date":"2023-07-28","current":-2.435108,"twenty":-14.082604,"median":-9.136946,"eighty":-3.236329,"marketCap":654432874},{"date":"2023-08-04","current":-2.53486,"twenty":-14.017533,"median":-9.136946,"eighty":-3.116938,"marketCap":681240967},{"date":"2023-08-11","current":-5.588231,"twenty":-14.01211,"median":-9.118204,"eighty":-3.116938,"marketCap":694142076},{"date":"2023-08-18","current":-4.178587,"twenty":-13.99042,"median":-9.108833,"eighty":-3.149798,"marketCap":519043174},{"date":"2023-08-25","current":-3.536696,"twenty":-13.984997,"median":-9.108833,"eighty":-3.170921,"marketCap":439310638},{"date":"2023-09-01","current":-4.984098,"twenty":-13.963306,"median":-9.099461,"eighty":-3.190794,"marketCap":619099689},{"date":"2023-09-08","current":-5.135131,"twenty":-13.963306,"median":-9.09009,"eighty":-3.23273,"marketCap":637860286},{"date":"2023-09-15","current":-6.091675,"twenty":-13.936193,"median":-9.076362,"eighty":-3.250723,"marketCap":756677398},{"date":"2023-09-22","current":-3.851348,"twenty":-13.936193,"median":-9.061977,"eighty":-3.321135,"marketCap":478395214},{"date":"2023-09-29","current":-3.473765,"twenty":-13.936193,"median":-8.999537,"eighty":-3.321135,"marketCap":431493723},{"date":"2023-10-06","current":-4.707203,"twenty":-13.881967,"median":-8.724091,"eighty":-3.391548,"marketCap":584705262},{"date":"2023-10-13","current":-3.914279,"twenty":-13.881967,"median":-8.689879,"eighty":-3.473765,"marketCap":486212130},{"date":"2023-10-20","current":-3.725487,"twenty":-13.854853,"median":-8.484606,"eighty":-3.498937,"marketCap":462761384},{"date":"2023-10-27","current":-3.498937,"twenty":-13.854853,"median":-8.4675,"eighty":-3.498937,"marketCap":434620489},{"date":"2023-11-03","current":-3.624798,"twenty":-13.833163,"median":-8.253675,"eighty":-3.503767,"marketCap":450254319},{"date":"2023-11-10","current":-3.444676,"twenty":-13.789782,"median":-8.126473,"eighty":-3.498937,"marketCap":435193430},{"date":"2023-11-17","current":-2.936648,"twenty":-13.773514,"median":-8.122373,"eighty":-3.363948,"marketCap":371010226},{"date":"2023-11-24","current":-2.852495,"twenty":-13.768091,"median":-8.097772,"eighty":-3.257573,"marketCap":360378491},{"date":"2023-12-01","current":-1.094607,"twenty":-13.746401,"median":-8.085471,"eighty":-3.213944,"marketCap":138290433},{"date":"2023-12-08","current":-1.05812,"twenty":-13.740978,"median":-8.085471,"eighty":-3.116938,"marketCap":133680752},{"date":"2023-12-15","current":-0.976024,"twenty":-13.703019,"median":-8.085471,"eighty":-3.012178,"marketCap":123308969},{"date":"2023-12-22","current":-1.076363,"twenty":-13.637948,"median":-8.077271,"eighty":-2.953046,"marketCap":135985593},{"date":"2023-12-29","current":-1.395624,"twenty":-13.637948,"median":-8.077271,"eighty":-2.864057,"marketCap":176320302},{"date":"2024-01-05","current":-1.167581,"twenty":-13.627103,"median":-8.075221,"eighty":-2.835765,"marketCap":147509795},{"date":"2024-01-12","current":-1.194946,"twenty":-13.610835,"median":-8.069071,"eighty":-2.76018,"marketCap":150967056},{"date":"2024-01-19","current":-1.085485,"twenty":-13.605412,"median":-8.069071,"eighty":-2.607619,"marketCap":137138013},{"date":"2024-01-26","current":-1.012511,"twenty":-13.583721,"median":-8.060871,"eighty":-2.549294,"marketCap":127918651},{"date":"2024-02-02","current":-1.103729,"twenty":-13.583721,"median":-8.05267,"eighty":-2.460035,"marketCap":139442853},{"date":"2024-02-09","current":-0.994268,"twenty":-13.583721,"median":-8.04037,"eighty":-2.238492,"marketCap":125613810},{"date":"2024-02-16","current":-0.998829,"twenty":-13.578298,"median":-8.03627,"eighty":-1.966758,"marketCap":126190020},{"date":"2024-02-23","current":-0.939537,"twenty":-13.556608,"median":-8.03627,"eighty":-1.819029,"marketCap":118699288},{"date":"2024-03-01","current":-0.948659,"twenty":-13.556608,"median":-8.011669,"eighty":-1.710282,"marketCap":119851709},{"date":"2024-03-08","current":-1.039876,"twenty":-13.529495,"median":-7.023047,"eighty":-1.650966,"marketCap":131375911},{"date":"2024-03-15","current":-0.644632,"twenty":-13.502382,"median":-6.094905,"eighty":-1.54222,"marketCap":81441541},{"date":"2024-03-22","current":-0.976024,"twenty":-13.475268,"median":-5.923569,"eighty":-1.44336,"marketCap":123308969},{"date":"2024-03-28","current":-0.930416,"twenty":-13.453578,"median":-5.638575,"eighty":-1.410086,"marketCap":117546868},{"date":"2024-04-05","current":-1.691494,"twenty":-13.426465,"median":-5.514482,"eighty":-1.413702,"marketCap":97722656},{"date":"2024-04-12","current":-1.229839,"twenty":-13.399352,"median":-5.41259,"eighty":-1.410086,"marketCap":71051495},{"date":"2024-04-19","current":-1.03485,"twenty":-13.393929,"median":-5.407172,"eighty":-1.333991,"marketCap":59786361},{"date":"2024-04-26","current":-0.991266,"twenty":-13.393929,"median":-5.407172,"eighty":-1.307787,"marketCap":57268412},{"date":"2024-05-03","current":-1.239706,"twenty":-13.393929,"median":-5.401754,"eighty":-1.293092,"marketCap":71621514},{"date":"2024-05-10","current":-1.301396,"twenty":-13.393929,"median":-5.401754,"eighty":-1.300131,"marketCap":87550086},{"date":"2024-05-17","current":-1.067041,"twenty":-13.393929,"median":-5.401754,"eighty":-1.280341,"marketCap":71784133},{"date":"2024-05-24","current":-1.066863,"twenty":-13.372239,"median":-5.396336,"eighty":-1.252361,"marketCap":71772171},{"date":"2024-05-31","current":-0.866471,"twenty":-13.350548,"median":-5.390918,"eighty":-1.230795,"marketCap":58290964},{"date":"2024-06-07","current":-0.971024,"twenty":-13.339702,"median":-5.388886,"eighty":-1.212684,"marketCap":65324637},{"date":"2024-06-14","current":-1.07931,"twenty":-13.328857,"median":-5.386038,"eighty":-1.194946,"marketCap":72609512},{"date":"2024-06-21","current":-1.441277,"twenty":-13.312589,"median":-5.380082,"eighty":-1.194946,"marketCap":96960487},{"date":"2024-06-28","current":-1.355721,"twenty":-13.312589,"median":-5.378728,"eighty":-1.194851,"marketCap":91204768},{"date":"2024-07-05","current":-1.190839,"twenty":-13.312589,"median":-5.375856,"eighty":-1.190839,"marketCap":80112514},{"date":"2024-07-12","current":-1.225829,"twenty":-13.280053,"median":-5.363828,"eighty":-1.190839,"marketCap":82466394},{"date":"2024-07-15","current":-1.291494,"twenty":-13.263786,"median":-5.363828,"eighty":-1.190839,"marketCap":86883948},{"date":"2024-08-02","current":-1.461887,"twenty":-13.247518,"median":-5.363828,"eighty":-1.190839,"marketCap":98347019},{"date":"2024-08-09","current":-1.370727,"twenty":-13.209559,"median":-5.35841,"eighty":-1.193886,"marketCap":95235384},{"date":"2024-08-16","current":-1.368079,"twenty":-13.204136,"median":-5.35841,"eighty":-1.194697,"marketCap":95051385},{"date":"2024-08-23","current":-1.148059,"twenty":-13.160755,"median":-5.355701,"eighty":-1.194697,"marketCap":79764870},{"date":"2024-08-30","current":-1.173437,"twenty":-13.12822,"median":-5.336509,"eighty":-1.189902,"marketCap":81528077},{"date":"2024-09-06","current":-1.108246,"twenty":-13.106529,"median":-5.311336,"eighty":-1.17642,"marketCap":76998739},{"date":"2024-09-13","current":-1.164124,"twenty":-13.079415,"median":-5.26152,"eighty":-1.174974,"marketCap":80881029},{"date":"2024-09-20","current":-1.038166,"twenty":-13.06857,"median":-5.163603,"eighty":-1.168021,"marketCap":72129701},{"date":"2024-09-27","current":-0.889391,"twenty":-13.052302,"median":-5.093445,"eighty":-1.160182,"marketCap":61793106},{"date":"2024-10-04","current":-0.875887,"twenty":-13.025189,"median":-4.984098,"eighty":-1.144315,"marketCap":60854886},{"date":"2024-10-11","current":-0.726879,"twenty":-13.014344,"median":-4.961512,"eighty":-1.131078,"marketCap":50502114},{"date":"2024-10-18","current":-1.115231,"twenty":-13.014344,"median":-4.928894,"eighty":-1.118323,"marketCap":77484025},{"date":"2024-10-25","current":-1.023032,"twenty":-12.998076,"median":-4.881781,"eighty":-1.110007,"marketCap":71078248},{"date":"2024-10-31","current":-0.87286,"twenty":-12.976385,"median":-4.808073,"eighty":-1.107639,"marketCap":60644595},{"date":"2024-11-08","current":-0.866108,"twenty":-12.960117,"median":-4.794716,"eighty":-1.103729,"marketCap":60175485},{"date":"2024-11-15","current":-0.329844,"twenty":-12.916736,"median":-4.761878,"eighty":-1.098256,"marketCap":33872974},{"date":"2024-11-22","current":-0.34097,"twenty":-12.829974,"median":-4.72552,"eighty":-1.089465,"marketCap":35015609},{"date":"2024-11-29","current":-0.396319,"twenty":-12.786593,"median":-4.707203,"eighty":-1.087463,"marketCap":40699538},{"date":"2024-12-06","current":-0.3489,"twenty":-12.743212,"median":-4.69208,"eighty":-1.085485,"marketCap":35829925},{"date":"2024-12-13","current":-0.338909,"twenty":-12.743212,"median":-4.636546,"eighty":-1.079191,"marketCap":34803886},{"date":"2024-12-20","current":-0.298785,"twenty":-12.732367,"median":-4.605351,"eighty":-1.077577,"marketCap":30683445},{"date":"2024-12-27","current":-0.331455,"twenty":-12.688985,"median":-4.572087,"eighty":-1.076363,"marketCap":34038429},{"date":"2025-01-03","current":-0.396477,"twenty":-12.580532,"median":-4.490196,"eighty":-1.070948,"marketCap":40715824},{"date":"2025-01-10","current":-0.351755,"twenty":-12.553419,"median":-4.455404,"eighty":-1.067162,"marketCap":36123079},{"date":"2025-01-17","current":-0.343191,"twenty":-12.537151,"median":-4.419053,"eighty":-1.05812,"marketCap":35243617},{"date":"2025-01-24","current":-0.313851,"twenty":-12.526306,"median":-4.379965,"eighty":-1.05812,"marketCap":32230646},{"date":"2025-01-31","current":-0.277534,"twenty":-12.515461,"median":-4.305681,"eighty":-1.049032,"marketCap":28501077},{"date":"2025-02-07","current":-0.322257,"twenty":-12.477502,"median":-4.291862,"eighty":-1.048351,"marketCap":33093822},{"date":"2025-02-14","current":-0.379032,"twenty":-12.434121,"median":-4.228931,"eighty":-1.041666,"marketCap":38924328},{"date":"2025-02-21","current":-0.345887,"twenty":-12.396162,"median":-4.203759,"eighty":-1.034714,"marketCap":35520485},{"date":"2025-02-28","current":-0.302909,"twenty":-12.260596,"median":-4.162017,"eighty":-1.028147,"marketCap":31106889},{"date":"2025-03-07","current":-0.294979,"twenty":-12.032845,"median":-4.045497,"eighty":-1.023311,"marketCap":30292573},{"date":"2025-03-14","current":-0.269129,"twenty":-11.897279,"median":-4.002381,"eighty":-1.01847,"marketCap":27637901},{"date":"2025-03-21","current":-0.269446,"twenty":-11.864744,"median":-3.961188,"eighty":-1.012511,"marketCap":27670474},{"date":"2025-03-28","current":-0.286732,"twenty":-11.799671,"median":-3.926865,"eighty":-1.00339,"marketCap":29445684},{"date":"2025-04-04","current":-0.20886,"twenty":-11.702064,"median":-3.920572,"eighty":-0.999616,"marketCap":28373445},{"date":"2025-04-11","current":-0.19709,"twenty":-11.626147,"median":-3.851348,"eighty":-0.995595,"marketCap":26774481},{"date":"2025-04-17","current":-0.235883,"twenty":-11.496004,"median":-3.851348,"eighty":-0.994268,"marketCap":32044525}],"updateTime":1745021700473}}}