US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Packaging Corp of America

188.71

-1.9400-1.02%

Pre-market: 189.500.7900+0.42%04:45 EDT

Volume:447.51K

Turnover:84.63M

Market Cap:16.85B

PE:21.13

High:191.80

Open:189.59

Low:188.13

Close:190.65

Loading ...

Overview Company News Filings

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging (PKG) Gets a Buy from Jefferies

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Packaging Corp. Of America Stock Rises Wednesday, Still Underperforms Market

Packaging Corporation of America (NYSE:PKG) Faces 12% Share Price Decline Last Week

Simply Wall St.

Packaging Corp of America Is Maintained at Overweight by Wells Fargo

Citigroup Adjusts Price Target on Packaging of America to $191 From $218, Keeps Neutral Rating

MT Newswires Live

1 Industrials Stock on Our Watchlist and 2 to Ignore

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging Sector Historically Resilient to Recessions -- Market Talk

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

BNP Paribas Exane Adjusts Price Target on Packaging of America to $197 From $220, Keeps Neutral Rating

MT Newswires Live

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

These 4 Measures Indicate That Packaging Corporation of America (NYSE:PKG) Is Using Debt Reasonably Well

Simply Wall St.

Press Release: Packaging Corporation of America Schedules Conference Call to Discuss First Quarter 2025 Operating Results

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Packaging Corp. Of America Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"Packaging Corp of America","latestPrice":188.71,"timestamp":1744747200000,"preClose":190.65,"halted":0,"volume":447513,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":188.71,"latestTime":"04:45 EDT","volume":26,"amount":4907.660159999999,"timestamp":1744793135428},"delay":0,"floatShares":87592829,"shares":89292431,"eps":8.93,"marketStatus":"Pre-Mkt","change":-1.94,"latestTime":"04-16 05:09:49 EDT","open":189.59,"high":191.799,"low":188.13,"amount":84632660.60601,"amplitude":0.019245,"askPrice":196.2,"askSize":3,"bidPrice":175,"bidSize":8,"shortable":3,"etf":0,"ttmEps":8.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":188.71,"dividendRate":0.026496,"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":188.71,"latestTime":"04:45 EDT","volume":26,"amount":4907.660159999999,"timestamp":1744793135428},"postHourTrading":{"tag":"盘后","latestPrice":188.71,"preClose":188.71,"latestTime":"17:09 EDT","volume":22986,"amount":4337683.95,"timestamp":1744751390540},"volumeRatio":0.42428838719170686,"impliedVol":0.3924,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87592829,"roa":"8.26%","roe":"19.17%","lyrEps":8.973063,"volumeRatio":0.42428838719170686,"shares":89292431,"dividePrice":5,"high":191.799,"amplitude":0.019245,"preClose":190.65,"low":188.13,"week52Low":169,"pbRate":"3.83","psRate":"2.01","week52High":250.82,"institutionHeld":0.8161,"latestPrice":188.71,"committee":0.454545,"eps":8.93,"divideRate":0.026496,"volume":447513,"delay":0,"ttmEps":8.93,"open":189.59,"prevYearClose":225.13,"prevWeekClose":188.94,"prevMonthClose":198.02,"prevQuarterClose":198.02,"fiveDayClose":175.97,"twentyDayClose":197.61,"sixtyDayClose":237.87,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527473550","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473550?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slipped 1.02% to $188.71 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Packaging Corp. of America closed 24.76% below its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Paper Co.  fell 1.49% to $46.87, Sealed Air Corp.  fell 1.58% to $26.14, and Graphic Packaging Holding Co.  fell 0.72% to $24.84.Trading volume  remained 524,267 below its 50-day average volume of 971,779.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2527425165","title":"Packaging (PKG) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:49","pubTimestamp":1744634940,"startTime":"0","endTime":"0","summary":"Jefferies analyst Philip Ng maintained a Buy rating on Packaging (PKG – Research Report) today and set a price target of $255.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/packaging-pkg-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/packaging-pkg-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318971.USD","PKG","BK4585","LU0385154629.USD","BK4136","BK4588","LU1430597077.USD","LU0471298777.SGD","LU0654597011.USD","LU0612318385.USD","LU2360106947.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2526644842","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644842?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:10","pubTimestamp":1744405800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 1.88% to $188.94 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Packaging Corp. of America closed 24.67% below its 52-week high of $250.82, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Paper Co.  rose 1.39% to $46.84, Sealed Air Corp.  rose 2.69% to $25.94, and Graphic Packaging Holding Co.  rose 1.82% to $24.68.Trading volume  remained 200,237 below its 50-day average volume of 988,834.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2526957349","title":"Packaging Corp. Of America Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:09","pubTimestamp":1744232940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 7.65% to $189.44 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Packaging Corp. of America closed 24.47% short of its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Paper Co.  rose 9.76% to $49.02, Sealed Air Corp.  rose 12.75% to $26.98, and Graphic Packaging Holding Co.  rose 4.87% to $24.75.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2526172311","title":"Packaging Corporation of America (NYSE:PKG) Faces 12% Share Price Decline Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526172311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526172311?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221691,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America experienced an 12% decline in its share price last week, aligning with the broader market downturn amid heightened tariff concerns. As the U.S. imposed significant tariffs and China retaliated, markets experienced extreme volatility, impacting a wide range of sectors including those with global trade exposure. The company’s steep decline coincided with the S&P 500's 12% drop over the same period. While tech and airline stocks saw mixed results, trade tensions predominantly weighed on industrial companies like PKG, as investors reassessed the potential economic impacts of the trade war.Buy, Hold or Sell Packaging Corporation of America?This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not const","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-nyse-pkg-180131837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0471298777.SGD","NYSE","BK4585","LU0654597011.USD","BK4588","LU0612318971.USD","LU2360106947.USD","LU0471298694.HKD","LU1430597077.USD","LU0385154629.USD","PKG","BK4136"],"gpt_icon":0},{"id":"2526829616","title":"Packaging Corp of America Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829616?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:03","pubTimestamp":1744149780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PKG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:03 ET (22:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2525489819","title":"Citigroup Adjusts Price Target on Packaging of America to $191 From $218, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:31","pubTimestamp":1744122702,"startTime":"0","endTime":"0","summary":"Packaging of America (PKG) has an average rating of overweight and mean price target of $234.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKG"],"gpt_icon":0},{"id":"2526137841","title":"1 Industrials Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137841","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137841?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:26","pubTimestamp":1744122410,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 16.4% over the past six months. This performance was worse than the S&P 500’s 8.7% fall.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. Taking that into account, here is one resilient industrials stock at the top of our wish list and two we’re swiping left on.Starting with a single route from Virginia to North Carolina, Norfolk Southern  is a freight transportation company operating a major railroad network across the eastern United States.Earnings per share have contracted by 7.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Offer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-watchlist-2-142650639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","LU0187121727.USD","LU0048573561.USD","LU0654597011.USD","BK4520","LU2244417387.USD","ESE","LU0471298777.SGD","LU0471298694.HKD","LU0612318971.USD","NSC","LU2360106947.USD","BK4161","IE00B29SXK94.USD","LU0251131958.USD","LU1303367103.USD","BK4016","LU1430597077.USD","IE0034390439.USD","BK4588","BK4585","LU0251142724.SGD","BK4136","IE00B29SXL02.USD","LU2098885051.SGD","LU0612318385.USD","LU0385154629.USD","IE00B19Z6F94.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525745490","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525745490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525745490?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:08","pubTimestamp":1744060080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slid 1.30% to $181.04 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Packaging Corp. of America closed 27.82% below its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as International Paper Co.  fell 2.58% to $46.74, Sealed Air Corp.  fell 1.11% to $24.14, and Graphic Packaging Holding Co.  fell 3.22% to $24.33.Trading volume  eclipsed its 50-day average volume of 975,979.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2525702282","title":"Packaging Sector Historically Resilient to Recessions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045740,"startTime":"0","endTime":"0","summary":"1309 ET - With President Trump's tariff plans sparking fears of a recession, Jefferies analysts say in a research note that the packaging sector has been historically resilient during times of economic downturn. The analysts note that Ball and Crown, both manufactures of aluminum cans, are more shored-up than other packaging stocks, citing their defensive profile and ability to offer a variety of product packaging options to customers. \"The canmakers are a logical place to hide, and we see shares outperforming,\" the analysts write. However, they add that manufacturers of containerboard--or the paperboard used to make cardboard boxes for shipping--such as International Paper and Packaging Corp of America are most susceptible to a slowdown, given their larger exposure to durable goods and the risk of falling prices. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU0654597011.USD","LU1892829315.USD","LU0310800379.SGD","LU0128526141.USD","LU0385154629.USD","LU1487256676.USD","BK4585","LU0471298694.HKD","BALL","BK4126","LU1721429741.USD","LU1481599808.USD","IE00B3T34201.USD","LU1481600234.SGD","LU0128525929.USD","IP","CCK","LU0471298777.SGD","BK4588","PKG","LU1803068623.USD","LU1430597077.USD","LU2211814178.USD","LU0708994859.HKD","LU1721429402.USD","IE00B775SV38.USD","BK4136","IE00B3S45H60.SGD","LU2360106947.USD","LU2463526074.USD","LU0029864427.USD","LU1267930573.SGD","LU0029874061.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2524219614","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219614?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:07","pubTimestamp":1743714420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slid 6.06% to $189.16 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Packaging Corp. of America closed 24.58% below its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Paper Co.  fell 9.70% to $49.18, Sealed Air Corp.  fell 6.85% to $27.08, and Graphic Packaging Holding Co.  fell 0.57% to $26.15.Trading volume  eclipsed its 50-day average volume of 942,148.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2524325232","title":"BNP Paribas Exane Adjusts Price Target on Packaging of America to $197 From $220, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:34","pubTimestamp":1743676447,"startTime":"0","endTime":"0","summary":"Packaging of America (PKG) has an average rating of overweight and mean price target of $242.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKG"],"gpt_icon":0},{"id":"2524700189","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700189?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:10","pubTimestamp":1743455400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 1.29% to $198.02 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Packaging Corp. of America closed 21.05% below its 52-week high of $250.82, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as International Paper Co.  rose 0.26% to $53.35, Sealed Air Corp.  fell 0.34% to $28.90, and Graphic Packaging Holding Co.  fell 0.61% to $25.96.Trading volume  remained 212,446 below its 50-day average volume of 966,027.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2522083947","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083947?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:10","pubTimestamp":1742850600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 3.29% to $200.81 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Packaging Corp. of America closed 19.94% short of its 52-week high of $250.82, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as International Paper Co.  rose 2.80% to $52.83, Sealed Air Corp.  rose 1.58% to $29.56, and Graphic Packaging Holding Co.  rose 0.16% to $25.33.Trading volume  eclipsed its 50-day average volume of 980,862.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2521257934","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257934?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:11","pubTimestamp":1742591460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slipped 1.40% to $194.41 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Packaging Corp. of America closed 22.49% short of its 52-week high of $250.82, which the company achieved on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as International Paper Co.  fell 1.72% to $51.39, Sealed Air Corp.  fell 1.52% to $29.10, and Graphic Packaging Holding Co.  fell 2.69% to $25.29.Trading volume  eclipsed its 50-day average volume of 951,133.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2520446609","title":"These 4 Measures Indicate That Packaging Corporation of America (NYSE:PKG) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446609?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:23","pubTimestamp":1742300632,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-pkg/packaging-corporation-of-america/news/these-4-measures-indicate-that-packaging-corporation-of-amer-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0612318385.USD","BK4136","LU0612318971.USD","LU0471298694.HKD","LU0654597011.USD","PKG","BK4588","LU0471298777.SGD","BK4585","LU2360106947.USD","EBIT","LU0385154629.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2520516509","title":"Press Release: Packaging Corporation of America Schedules Conference Call to Discuss First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516509","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:17","pubTimestamp":1742235420,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America  will hold a conference call on Wednesday April 23, 2025 at 9:00 a.m. Eastern Time to discuss first quarter 2025 results. The conference call leader will be Mark Kowlzan. First quarter earnings results will be released after the market closes on Tuesday, April 22, 2025.If you prefer not to pre-register, you may dial in the day of the call using one of the following toll-free numbers: 833-816-1102 , 866-605-3852  or 412-317-0684  by 8:45 a.m. . Please ask to join the Packaging Corporation of America earnings call.A replay of the call will also be available from April 23, 2025 until May 7, 2025. To access the recording, please use one of the following toll-free numbers: 877-344-7529 , 855-669-9658  or  317-0088 . The replay Access Code is: 4321410.PCA is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. PCA operates eight paper mills and 85 corrugated products plants and related faci","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2518786325","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786325?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:10","pubTimestamp":1741641000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slipped 3.59% to $199.24 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Packaging Corp. of America closed 20.56% short of its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as International Paper Co.  fell 4.59% to $49.90, Sealed Air Corp.  fell 4.73% to $30.42, and Graphic Packaging Holding Co.  fell 0.61% to $27.56.Trading volume  eclipsed its 50-day average volume of 899,665.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2517085461","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517085461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517085461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:09","pubTimestamp":1741385340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 1.40% to $206.65 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Packaging Corp. of America closed 17.61% below its 52-week high of $250.82, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Paper Co.  rose 1.14% to $52.30, Sealed Air Corp.  rose 0.66% to $31.93, and Graphic Packaging Holding Co.  rose 3.86% to $27.73.Trading volume  remained 142,104 below its 50-day average volume of 922,674.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2517279069","title":"Packaging Corp. Of America Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517279069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517279069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 1.53% to $205.37 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Packaging Corp. of America closed 18.12% below its 52-week high of $250.82, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Paper Co.  rose 2.36% to $52.51, Sealed Air Corp.  rose 2.58% to $31.83, and Graphic Packaging Holding Co.  rose 1.51% to $26.22.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"},{"date":"2024-10-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-04-14","current":20.925273,"percent":0.603252,"low":10.215446,"twenty":12.925555,"median":18.36819,"eighty":26.069038,"high":30.068989,"avg":19.14348,"sd":5.652538,"marketCap":16846937127},"quantilePoints":[{"date":"2020-04-17","current":12.25348,"twenty":11.821916,"median":14.236325,"eighty":19.942649,"marketCap":8533323559},{"date":"2020-04-24","current":11.59926,"twenty":11.813444,"median":14.214226,"eighty":19.841151,"marketCap":8077724492},{"date":"2020-05-01","current":13.665931,"twenty":11.813444,"median":14.184598,"eighty":19.724128,"marketCap":8900620952},{"date":"2020-05-08","current":14.15425,"twenty":11.813444,"median":14.148913,"eighty":19.609271,"marketCap":9218663230},{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-14","current":20.925273,"twenty":12.925555,"median":18.36819,"eighty":26.069038,"marketCap":16846937127}],"updateTime":1744791560663}}}