US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park-Ohio Holdings Corp

19.43

+0.13000.67%

Post-market: 19.430.00000.00%16:05 EDT

Volume:26.53K

Turnover:512.63K

Market Cap:263.39M

PE:8.08

High:19.69

Open:19.49

Low:18.99

Close:19.30

Loading ...

Overview Company News Filings

Press Release: ParkOhio Announces First Quarter 2025 Results Webcast

Park-Ohio (PKOH): Buy, Sell, or Hold Post Q4 Earnings?

Park-Ohio Keeps Quarterly Dividend at $0.125 a Share, Payable May 16 to Holders of Record as of May 2

MT Newswires Live

Press Release: ParkOhio Announces Quarterly Dividend

3 Russell 2000 Stocks in Dangerous Territory

Earnings grew faster than the favorable 19% CAGR delivered to Park-Ohio Holdings (NASDAQ:PKOH) shareholders over the last three years

Simply Wall St.

These 4 Measures Indicate That Park-Ohio Holdings (NASDAQ:PKOH) Is Using Debt In A Risky Way

Simply Wall St.

Park-Ohio Holdings Corp. (NASDAQ:PKOH): Among the Best NASDAQ Stocks with the Lowest P/E Ratios

Park-Ohio Holdings' (NASDAQ:PKOH) Shareholders May Want To Dig Deeper Than Statutory Profit

Simply Wall St.

Park-Ohio Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: Park-Ohio Holdings (PKOH) and Distribution Solutions Group (DSGR)

Park-Ohio Holdings Corp (PKOH) Q4 2024 Earnings Call Highlights: Record Sales and Profitability ...

Q4 2024 Park Ohio Holdings Corp Earnings Call

Thomson Reuters StreetEvents

Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Park-Ohio Holdings Q4 Adjusted Earnings Rise, Revenue Eases

MT Newswires Live

Park-Ohio: Q4 Earnings Snapshot

Associated Press Finance

Park-Ohio (NASDAQ:PKOH) Misses Q4 Sales Targets

Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate

Park Ohio: Our U.S. Manufacturing Plants May Realize Benefit From Tariffs Due to Higher Production, Localized Sourcing Back Into U.s

THOMSON REUTERS

Park Ohio: Due to Tariffs on Goods Manufactured Abroad, Costs for Some Goods Which We Import Into U.S. Seen to Increase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKOH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","market":"US","secType":"STK","nameCN":"Park-Ohio Holdings Corp","latestPrice":19.43,"timestamp":1745870400000,"preClose":19.3,"halted":0,"volume":26525,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":776,"amount":15077.68,"timestamp":1745870708283},"delay":0,"floatShares":9156248,"shares":13555820,"eps":2.404478,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"04-28 17:30:37 EDT","open":19.4917,"high":19.69,"low":18.985,"amount":512630.6414,"amplitude":0.036528,"askPrice":28.19,"askSize":20,"bidPrice":15.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.404478,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.3,"dividendRate":0.025733,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.3,"latestTime":"08:36 EDT","volume":1,"amount":19.2,"timestamp":1745843782789},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":776,"amount":15077.68,"timestamp":1745870708283},"volumeRatio":0.938965,"impliedVol":0.0053,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","floatShares":9156248,"roa":"4.35%","roe":"12.60%","lyrEps":2.46464,"volumeRatio":0.938965,"shares":13555820,"dividePrice":0.5,"high":19.69,"amplitude":0.036528,"preClose":19.3,"low":18.985,"week52Low":17.9,"pbRate":"0.80","psRate":"0.16","week52High":34.5,"institutionHeld":0.5306,"latestPrice":19.43,"committee":0.666667,"eps":2.404478,"divideRate":0.025733,"volume":26525,"delay":0,"ttmEps":2.404478,"open":19.4917,"prevYearClose":26.27,"prevWeekClose":19.3,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":18.1,"twentyDayClose":21.79,"sixtyDayClose":25.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKOH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529650889","title":"Press Release: ParkOhio Announces First Quarter 2025 Results Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650889?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438400,"startTime":"0","endTime":"0","summary":"What:       ParkOhio  First Quarter 2025 Results Conference Call. When:       Wednesday, May 7, 2025, at 10:00 a.m. Eastern Time. Contact:    Matthew V. Crawford, Chairman, President, & Chief Executive. ParkOhio is a diversified international company providing world class customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Headquartered in Cleveland, Ohio, ParkOhio operates more than 130 manufacturing sites and supply chain logistics facilities, through three reportable segments: Supply Technologies, Assembly Components and Engineered Products.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USAW.SI","PKOH","NVIW.SI","QID",".IXIC","QLD","NQmain","SQQQ","PSQ","BK4161","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2528062804","title":"Park-Ohio (PKOH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062804?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:15","pubTimestamp":1744967753,"startTime":"0","endTime":"0","summary":"Shareholders of Park-Ohio would probably like to forget the past six months even happened. The stock dropped 37.6% and now trades at $18.80. This might have investors contemplating their next move.Is there a buying opportunity in Park-Ohio, or does it present a risk to your portfolio?Even though the stock has become cheaper, we're cautious about Park-Ohio. Here are three reasons why you should be careful with PKOH and a stock we'd rather own.Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Unfortunately, Park-Ohio struggled to consistently increase demand as its $1.66 billion of sales for the trailing 12 months was close to its revenue five years ago. This was below our standards and is a sign of poor business quality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-pkoh-buy-sell-091553526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH","POST"],"gpt_icon":0},{"id":"2528740257","title":"Park-Ohio Keeps Quarterly Dividend at $0.125 a Share, Payable May 16 to Holders of Record as of May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740257?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:51","pubTimestamp":1744905089,"startTime":"0","endTime":"0","summary":"Price: 18.37, Change: +0.11, Percent Change: +0.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKOH"],"gpt_icon":0},{"id":"2528408667","title":"Press Release: ParkOhio Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408667?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:39","pubTimestamp":1744904340,"startTime":"0","endTime":"0","summary":"The Board of Directors of Park-Ohio Holdings Corp.  has declared a quarterly cash dividend of $0.125 per share on the common stock outstanding, to be paid on May 16, 2025, to shareholders of record as of the close of business on May 2, 2025.ParkOhio is a diversified international company providing world-class customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Headquartered in Cleveland, Ohio, ParkOhio operates approximately 130 manufacturing sites and supply chain logistics facilities worldwide, through three reportable segments: Supply Technologies, Assembly Components and Engineered Products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH","BK4161"],"gpt_icon":0},{"id":"2526452485","title":"3 Russell 2000 Stocks in Dangerous Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452485","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298812,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.Sales stagnated over the last five years and signal the need for new growth strategies. Gross margin of 15% reflects its high production costs. Ability to fund investments or reward shareholders with increased buybacks or dividends is restricted by its weak free cash flow margin of -0.6% for the last five years. Depletion of cash reserves could lead to a fundraising event that triggers shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-dangerous-152652511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZD","SQQQ","QID","NVIW.SI","NQmain","USAW.SI","IE0034390439.USD","BK4161","BK4077",".IXIC","PKOH","QLD","TSYW.SI","IE00B19Z6F94.USD","LGIH","MNQmain","USJW.SI","PSQ","TQQQ","BK4088"],"gpt_icon":1},{"id":"2525726011","title":"Earnings grew faster than the favorable 19% CAGR delivered to Park-Ohio Holdings (NASDAQ:PKOH) shareholders over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726011","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:50","pubTimestamp":1744023001,"startTime":"0","endTime":"0","summary":"While Park-Ohio Holdings Corp.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 20% in the last quarter. But that doesn't change the fact that the returns over the last three years have been pleasing. In fact, the company's share price bested the return of its market index in that time, posting a gain of 54%.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Park-Ohio Holdings was able to grow its EPS at 224% per year over three years, sending the share price higher. The average annual share price increase of 15% is actually lower than the EPS growth. So it seems investors have become more cautious about the company, over time. We'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-grew-faster-favorable-19-105001202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","PKOH"],"gpt_icon":1},{"id":"2525710859","title":"These 4 Measures Indicate That Park-Ohio Holdings (NASDAQ:PKOH) Is Using Debt In A Risky Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710859","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710859?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:48","pubTimestamp":1743860891,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-pkoh/park-ohio-holdings/news/these-4-measures-indicate-that-park-ohio-holdings-nasdaqpkoh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","QID","NDAQ","EBIT","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","PKOH","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","BK4161","LU2210150020.SGD"],"gpt_icon":1},{"id":"2521246995","title":"Park-Ohio Holdings Corp. (NASDAQ:PKOH): Among the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246995","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246995?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:47","pubTimestamp":1742485628,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Park-Ohio Holdings Corp.  stands against the other NASDAQ stocks.At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-nasdaq-154708208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SPXU","SPY","SQQQ",".IXIC","LU1363072403.SGD","MNQmain","VOO","PKOH","USAW.SI","ESmain","OEF","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","UPRO","LU2271345857.HKD","LU2095319765.USD","IVV","BK4585","SSO","QLD","LU0158827948.USD","IE00B64PRP62.GBP","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2210149790.SGD","NDAQ","NVIW.SI","SDS","TSYW.SI","QID",".SPX","LU0106831901.USD","LU2111349929.HKD","NQmain","TQQQ","LU1989772923.USD","OEX","SH","LU2210150020.SGD","USJW.SI","LU0912757837.SGD","LU2023251221.USD","PSQ","LU0225283273.USD","LU2089284900.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2519807798","title":"Park-Ohio Holdings' (NASDAQ:PKOH) Shareholders May Want To Dig Deeper Than Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:47","pubTimestamp":1741862836,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings Corp.'s  robust recent earnings didn't do much to move the stock. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. Park-Ohio Holdings expanded the number of shares on issue by 10.0% over the last year. As a result, its net income is now split between a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of Park-Ohio Holdings' EPS by clicking here.This note has only looked at a single factor that sheds light on the nature of Park-Ohio Holdings' profit. But there are plenty of other wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-nasdaq-pkoh-104716908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4161","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","PKOH","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517483301","title":"Park-Ohio Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483301?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:09","pubTimestamp":1741342147,"startTime":"0","endTime":"0","summary":"NasdaqGS:PKOH Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.0%. Earnings per share  also missed analyst estimates by 30%.The primary driver behind last 12 months revenue was the Supply Technologies segment contributing a total revenue of US$775.8m . Notably, cost of sales worth US$1.37b amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$182.2m . Explore how PKOH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for Park-Ohio Holdings (1 makes us a bit uncomfortable!) that you should be aware of before i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-full-2024-100907756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517172655","title":"Analysts Offer Insights on Industrial Goods Companies: Park-Ohio Holdings (PKOH) and Distribution Solutions Group (DSGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172655?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:20","pubTimestamp":1741335630,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Park-Ohio Holdings (PKOH – Research Report) and Distribution Solutions Group (DSGR – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-park-ohio-holdings-pkoh-and-distribution-solutions-group-dsgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-park-ohio-holdings-pkoh-and-distribution-solutions-group-dsgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","PKOH","BK4161","DSGR"],"gpt_icon":0},{"id":"2517172153","title":"Park-Ohio Holdings Corp (PKOH) Q4 2024 Earnings Call Highlights: Record Sales and Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172153?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331504,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: Approximately $1.7 billion in 2024, consistent with 2023.GAAP Earnings Per Share: Increased 18% to $3.19 per diluted share from $2.72 last year.Adjusted Earnings Per Share: Improved to $3.59 from $3.07 in 2023, an increase of 17% year-over-year.Gross Margins: Improved 60 basis points to 17% of net sales in 2024.SG&A Expenses: 11.3% of sales, up from 10.9% in 2023.Adjusted Operating Income: $94 million, a 4% increase from $90 million in 2023.Interest Expense: $47 million, up from $45 million in 2023.Effective Income Tax Rate: 11% in 2024, with expectations of 21% to 23% in 2025.EBITDA: $152 million in 2024, a 13% increase from $134 million in 2023.Supply Technologies Segment Sales: Record $779 million, up 2% from $766 million in 2023.Fourth Quarter Adjusted Earnings Per Share: $0.67, up 24% from $0.54 in the prior year quarter.Fourth Quarter EBITDA: $37 million, a 27% increase from the prior year quarter.GuruFocus has detected 6 Warning Signs with PKOH.Park-Ohio ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-pkoh-071144082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517172152","title":"Q4 2024 Park Ohio Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172152","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172152?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:33","pubTimestamp":1741329208,"startTime":"0","endTime":"0","summary":"Matthew Crawford; Chairman of the Board, President, Chief Executive Officer; Park Ohio Holdings Corp. Patrick Fogarty; Chief Financial Officer, Vice President; Park Ohio Holdings Corp. Greetings, and welcome to the Park-Ohio Holdings Corp. Fourth Quarter and Full Year 2024 Results Conference Call and webcast.  As a reminder, this conference is being recorded.It's now my pleasure to turn the call over to your CFO and Vice President, Pat Fogarty. Please go ahead.Thanks, Matt, and good morning. Overall, we are pleased with our 2024 fourth quarter and full year results, which exceeded our expectations in many financial categories, including gross margins, operating income margins, earnings per share, EBITDA as defined and net debt leverage.Also, our supply chain management, proprietary fast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-park-ohio-holdings-063328725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517189094","title":"Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189094?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:21","pubTimestamp":1741245675,"startTime":"0","endTime":"0","summary":"Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryPark Ohio Holdings Corp PKOH.OQ reported quarterly adjusted earnings of 67 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2517221069","title":"Park-Ohio Holdings Q4 Adjusted Earnings Rise, Revenue Eases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:59","pubTimestamp":1741211943,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings  reported Q4 adjusted diluted earnings Wednesday of $0.67 per share, up from $0.54 a year earlier.Two analysts polled by FactSet expected $0.62.Revenue in the three months ended Dec. 31 fell to $388.4 million from $389.3 million a year earlier.Two analysts surveyed by FactSet expected $405.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKOH"],"gpt_icon":0},{"id":"2517192204","title":"Park-Ohio: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192204","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192204?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210812,"startTime":"0","endTime":"0","summary":"CLEVELAND  — CLEVELAND  — Park-Ohio Holdings Corp.  on Wednesday reported earnings of $500,000 in its fourth quarter.On a per-share basis, the Cleveland-based company said it had net income of 4 cents. Earnings, adjusted for one-time gains and costs, were 67 cents per share.The industrial supply-chain logistics company posted revenue of $388.4 million in the period.For the year, the company reported profit of $31.8 million, or $2.40 per share. Revenue was reported as $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-q4-earnings-snapshot-214012719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517049922","title":"Park-Ohio (NASDAQ:PKOH) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210766,"startTime":"0","endTime":"0","summary":"Diversified manufacturing and supply chain services provider Park-Ohio  missed Wall Street’s revenue expectations in Q4 CY2024, with sales flat year on year at $388.4 million. Its non-GAAP profit of $0.67 per share was 8.1% above analysts’ consensus estimates.Revenue: $388.4 million vs analyst estimates of $405.9 million . Adjusted EBITDA: $37 million vs analyst estimates of $32.65 million . Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.This quarter, Park-Ohio missed Wall Street’s estimates and reported a rather uninspiring 0.2% year-on-year revenue decline, generating $388.4 million of revenue.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-nasdaq-pkoh-misses-213926753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2517688921","title":"Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517688921","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517688921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209057,"startTime":"0","endTime":"0","summary":"Park-Ohio Hldgs (NASDAQ:PKOH) reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.62 by 8.06 percent. This is a 24.07 percent increase over earnings of $0.54 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152004/park-ohio-hldgs-q4-2024-adj-eps-0-67-beats-0-62-estimate-sales-388-00m-miss-405-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2517921127","title":"Park Ohio: Our U.S. Manufacturing Plants May Realize Benefit From Tariffs Due to Higher Production, Localized Sourcing Back Into U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921127?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517695921","title":"Park Ohio: Due to Tariffs on Goods Manufactured Abroad, Costs for Some Goods Which We Import Into U.S. Seen to Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKOH\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PKOH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-02","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-05","symbol":"PKOH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.125,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKOH","date":"2025-04-25","current":8.350897,"percent":0.688618,"low":-2238.3355,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"high":56.972072,"avg":-134.746079,"sd":439.214985,"marketCap":265558513},"quantilePoints":[{"date":"2020-05-01","current":5.206911,"twenty":7.90324,"median":10.022376,"eighty":13.702293,"marketCap":200986771},{"date":"2020-05-08","current":6.05142,"twenty":7.884199,"median":9.932397,"eighty":13.689941,"marketCap":173070621},{"date":"2020-05-15","current":5.265739,"twenty":7.857778,"median":9.862338,"eighty":13.689941,"marketCap":150600126},{"date":"2020-05-22","current":5.855,"twenty":7.842608,"median":9.845776,"eighty":13.689941,"marketCap":167452997},{"date":"2020-05-29","current":6.097391,"twenty":7.817321,"median":9.832345,"eighty":13.654091,"marketCap":174385384},{"date":"2020-06-05","current":7.213226,"twenty":7.798528,"median":9.802819,"eighty":13.646016,"marketCap":206298268},{"date":"2020-06-12","current":6.590532,"twenty":7.779572,"median":9.768629,"eighty":13.596905,"marketCap":188489206},{"date":"2020-06-19","current":6.611427,"twenty":7.734727,"median":9.742365,"eighty":13.492163,"marketCap":189086825},{"date":"2020-06-26","current":6.891431,"twenty":7.678821,"median":9.715264,"eighty":13.341656,"marketCap":197094927},{"date":"2020-07-02","current":6.619786,"twenty":7.640516,"median":9.662184,"eighty":13.291487,"marketCap":189325873},{"date":"2020-07-10","current":6.327245,"twenty":7.62108,"median":9.619721,"eighty":13.22125,"marketCap":180959199},{"date":"2020-07-17","current":6.79949,"twenty":7.608509,"median":9.590038,"eighty":13.127601,"marketCap":194465401},{"date":"2020-07-24","current":6.460978,"twenty":7.581494,"median":9.57465,"eighty":12.96182,"marketCap":184783964},{"date":"2020-07-31","current":6.026345,"twenty":7.570748,"median":9.554651,"eighty":12.96182,"marketCap":172353478},{"date":"2020-08-07","current":43.778825,"twenty":7.568541,"median":9.549551,"eighty":13.127601,"marketCap":192626828},{"date":"2020-08-14","current":51.012083,"twenty":7.568541,"median":9.549551,"eighty":13.22125,"marketCap":224453166},{"date":"2020-08-21","current":40.690467,"twenty":7.568541,"median":9.549551,"eighty":13.291487,"marketCap":179038054},{"date":"2020-08-28","current":44.158097,"twenty":7.568541,"median":9.549551,"eighty":13.43865,"marketCap":194295625},{"date":"2020-09-04","current":42.04501,"twenty":7.568541,"median":9.549551,"eighty":13.512231,"marketCap":184998043},{"date":"2020-09-11","current":40.257013,"twenty":7.568541,"median":9.554651,"eighty":13.646016,"marketCap":177130858},{"date":"2020-09-18","current":44.510278,"twenty":7.568541,"median":9.559897,"eighty":13.826909,"marketCap":195845222},{"date":"2020-09-25","current":41.909555,"twenty":7.568541,"median":9.590038,"eighty":13.897585,"marketCap":184402044},{"date":"2020-10-02","current":46.840091,"twenty":7.568541,"median":9.646447,"eighty":14.217645,"marketCap":206096402},{"date":"2020-10-09","current":48.844815,"twenty":7.568541,"median":9.692795,"eighty":14.358626,"marketCap":214917185},{"date":"2020-10-16","current":51.580991,"twenty":7.568541,"median":9.742365,"eighty":14.575187,"marketCap":226956362},{"date":"2020-10-23","current":54.262986,"twenty":7.568541,"median":9.791445,"eighty":14.740064,"marketCap":238757139},{"date":"2020-10-30","current":53.477351,"twenty":7.568541,"median":9.821994,"eighty":14.902589,"marketCap":235300345},{"date":"2020-11-06","current":-110.50859,"twenty":7.54122,"median":9.791445,"eighty":14.968933,"marketCap":276271474},{"date":"2020-11-13","current":-119.960296,"twenty":7.524644,"median":9.737734,"eighty":14.968933,"marketCap":299900741},{"date":"2020-11-20","current":-125.449924,"twenty":7.485788,"median":9.672675,"eighty":14.968933,"marketCap":313624810},{"date":"2020-11-27","current":-137.670312,"twenty":7.464624,"median":9.630711,"eighty":14.968933,"marketCap":344175781},{"date":"2020-12-04","current":-150.893154,"twenty":7.422206,"median":9.583501,"eighty":14.968933,"marketCap":377232886},{"date":"2020-12-11","current":-154.616554,"twenty":7.374327,"median":9.554651,"eighty":14.968933,"marketCap":386541385},{"date":"2020-12-18","current":-153.136741,"twenty":7.323482,"median":9.512687,"eighty":14.968933,"marketCap":382841853},{"date":"2020-12-24","current":-143.923714,"twenty":7.288258,"median":9.46605,"eighty":14.968933,"marketCap":359809285},{"date":"2020-12-31","current":-147.503906,"twenty":7.240884,"median":9.441873,"eighty":14.968933,"marketCap":368759765},{"date":"2021-01-08","current":-153.184477,"twenty":7.206956,"median":9.393521,"eighty":14.968933,"marketCap":382961193},{"date":"2021-01-15","current":-148.697303,"twenty":7.193778,"median":9.393521,"eighty":14.968933,"marketCap":371743258},{"date":"2021-01-22","current":-148.219944,"twenty":7.172138,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-01-29","current":-134.567479,"twenty":7.159467,"median":9.393521,"eighty":14.968933,"marketCap":336418698},{"date":"2021-02-05","current":-150.36806,"twenty":7.122739,"median":9.393521,"eighty":14.968933,"marketCap":375920149},{"date":"2021-02-12","current":-148.219944,"twenty":7.116076,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-02-19","current":-154.807498,"twenty":7.065661,"median":9.393521,"eighty":14.968933,"marketCap":387018744},{"date":"2021-02-26","current":-154.330139,"twenty":7.039793,"median":9.393521,"eighty":14.968933,"marketCap":385825347},{"date":"2021-03-05","current":-102.299477,"twenty":7.014084,"median":9.390937,"eighty":14.983861,"marketCap":460347648},{"date":"2021-03-12","current":-104.579788,"twenty":7.006576,"median":9.362455,"eighty":14.983861,"marketCap":470609048},{"date":"2021-03-19","current":-93.230654,"twenty":6.973275,"median":9.336324,"eighty":14.983861,"marketCap":419537941},{"date":"2021-03-26","current":-85.682037,"twenty":6.941729,"median":9.310657,"eighty":14.968933,"marketCap":385569167},{"date":"2021-04-01","current":-87.123613,"twenty":6.933072,"median":9.29726,"eighty":14.968933,"marketCap":392056260},{"date":"2021-04-09","current":-90.478554,"twenty":6.917163,"median":9.226813,"eighty":14.983861,"marketCap":407153492},{"date":"2021-04-16","current":-92.182235,"twenty":6.90156,"median":9.165173,"eighty":14.983861,"marketCap":414820056},{"date":"2021-04-23","current":-91.081395,"twenty":6.88611,"median":9.134968,"eighty":14.983861,"marketCap":409866276},{"date":"2021-04-30","current":-95.166678,"twenty":6.858284,"median":9.125227,"eighty":14.983861,"marketCap":428250052},{"date":"2021-05-07","current":-2238.3355,"twenty":6.848297,"median":9.125227,"eighty":14.983861,"marketCap":447667100},{"date":"2021-05-14","current":-2119.68955,"twenty":6.839761,"median":9.125227,"eighty":14.983861,"marketCap":423937910},{"date":"2021-05-21","current":-2147.432635,"twenty":6.79949,"median":9.125227,"eighty":14.983861,"marketCap":429486527},{"date":"2021-05-28","current":-2177.53683,"twenty":6.778594,"median":9.125227,"eighty":14.983861,"marketCap":435507366},{"date":"2021-06-04","current":-2173.40488,"twenty":6.718371,"median":9.125227,"eighty":14.983861,"marketCap":434680976},{"date":"2021-06-11","current":-2120.27983,"twenty":6.686652,"median":9.125227,"eighty":14.983861,"marketCap":424055966},{"date":"2021-06-18","current":-1900.106005,"twenty":6.619786,"median":9.125227,"eighty":14.983861,"marketCap":380021201},{"date":"2021-06-25","current":-1967.988015,"twenty":6.586353,"median":9.125227,"eighty":14.983861,"marketCap":393597603},{"date":"2021-07-02","current":-1865.86986,"twenty":6.536203,"median":9.125227,"eighty":14.983861,"marketCap":373173972},{"date":"2021-07-09","current":-1946.737995,"twenty":6.490232,"median":9.125227,"eighty":14.983861,"marketCap":389347599},{"date":"2021-07-16","current":-1809.20314,"twenty":6.440082,"median":9.125227,"eighty":14.983861,"marketCap":361840628},{"date":"2021-07-23","current":-1745.45308,"twenty":6.348141,"median":9.125227,"eighty":14.983861,"marketCap":349090616},{"date":"2021-07-30","current":-1717.11972,"twenty":6.291944,"median":9.125227,"eighty":14.983861,"marketCap":343423944},{"date":"2021-08-06","current":25.837007,"twenty":6.285453,"median":9.134968,"eighty":15.234707,"marketCap":286790777},{"date":"2021-08-13","current":25.922844,"twenty":6.285453,"median":9.165173,"eighty":15.284876,"marketCap":287743570},{"date":"2021-08-20","current":25.600955,"twenty":6.285453,"median":9.226813,"eighty":15.323829,"marketCap":284170595},{"date":"2021-08-27","current":27.414266,"twenty":6.285453,"median":9.291956,"eighty":15.385214,"marketCap":304298353},{"date":"2021-09-03","current":30.043031,"twenty":6.285453,"median":9.29759,"eighty":15.452106,"marketCap":333477648},{"date":"2021-09-10","current":29.409982,"twenty":6.285453,"median":9.304288,"eighty":15.485552,"marketCap":326450797},{"date":"2021-09-17","current":24.50653,"twenty":6.285453,"median":9.304288,"eighty":15.52284,"marketCap":272022481},{"date":"2021-09-24","current":25.718981,"twenty":6.285453,"median":9.304288,"eighty":15.589177,"marketCap":285480686},{"date":"2021-10-01","current":26.963621,"twenty":6.285453,"median":9.304288,"eighty":15.769844,"marketCap":299296189},{"date":"2021-10-08","current":26.341301,"twenty":6.286751,"median":9.310657,"eighty":15.91802,"marketCap":292388437},{"date":"2021-10-15","current":25.043013,"twenty":6.286751,"median":9.347644,"eighty":16.107828,"marketCap":277977439},{"date":"2021-10-22","current":25.214687,"twenty":6.286751,"median":9.388354,"eighty":16.172536,"marketCap":279883026},{"date":"2021-10-29","current":25.021553,"twenty":6.286751,"median":9.453101,"eighty":16.251367,"marketCap":277739241},{"date":"2021-11-05","current":-216.076581,"twenty":6.194347,"median":9.459576,"eighty":16.263126,"marketCap":302507214},{"date":"2021-11-12","current":-199.207519,"twenty":6.036586,"median":9.427202,"eighty":16.263126,"marketCap":278890527},{"date":"2021-11-19","current":-184.118609,"twenty":5.942337,"median":9.375404,"eighty":16.263126,"marketCap":257766053},{"date":"2021-11-26","current":-178.947691,"twenty":5.841626,"median":9.347644,"eighty":16.263126,"marketCap":250526767},{"date":"2021-12-03","current":-180.219228,"twenty":5.706268,"median":9.310657,"eighty":16.263126,"marketCap":252306919},{"date":"2021-12-10","current":-173.861541,"twenty":5.547433,"median":9.248839,"eighty":16.263126,"marketCap":243406157},{"date":"2021-12-17","current":-175.217847,"twenty":5.317749,"median":9.155263,"eighty":16.263126,"marketCap":245304986},{"date":"2021-12-23","current":-182.084149,"twenty":5.207811,"median":9.120686,"eighty":16.263126,"marketCap":254917809},{"date":"2021-12-31","current":-179.456305,"twenty":5.028017,"median":9.066153,"eighty":16.263126,"marketCap":251238827},{"date":"2022-01-07","current":-190.05245,"twenty":4.875566,"median":9.050731,"eighty":16.263126,"marketCap":266073430},{"date":"2022-01-14","current":-190.306757,"twenty":4.735752,"median":8.986998,"eighty":16.263126,"marketCap":266429460},{"date":"2022-01-21","current":-166.062779,"twenty":4.610531,"median":8.931309,"eighty":16.263126,"marketCap":232487890},{"date":"2022-01-28","current":-162.248166,"twenty":4.086364,"median":8.920702,"eighty":16.263126,"marketCap":227147433},{"date":"2022-02-04","current":-161.654782,"twenty":-82.054508,"median":8.900813,"eighty":16.263126,"marketCap":226316695},{"date":"2022-02-11","current":-150.973869,"twenty":-85.697763,"median":8.871439,"eighty":16.263126,"marketCap":211363416},{"date":"2022-02-18","current":-144.446644,"twenty":-89.094641,"median":8.852614,"eighty":16.263126,"marketCap":202225301},{"date":"2022-02-25","current":-141.225416,"twenty":-90.247902,"median":8.828933,"eighty":16.263126,"marketCap":197715582},{"date":"2022-03-04","current":-123.593431,"twenty":-91.254384,"median":8.785458,"eighty":16.263126,"marketCap":173030803},{"date":"2022-03-11","current":-132.918038,"twenty":-92.420613,"median":8.712535,"eighty":16.263126,"marketCap":186085253},{"date":"2022-03-18","current":-7.914515,"twenty":-92.564907,"median":8.657738,"eighty":16.263126,"marketCap":196279964},{"date":"2022-03-25","current":-7.807973,"twenty":-92.564907,"median":8.632613,"eighty":16.263126,"marketCap":193637734},{"date":"2022-04-01","current":-6.438153,"twenty":-92.564907,"median":8.588097,"eighty":16.263126,"marketCap":159666201},{"date":"2022-04-08","current":-6.397566,"twenty":-92.564907,"median":8.540167,"eighty":16.263126,"marketCap":158659637},{"date":"2022-04-14","current":-6.377272,"twenty":-92.564907,"median":8.496281,"eighty":16.263126,"marketCap":158156355},{"date":"2022-04-22","current":-6.102014,"twenty":-92.564907,"median":8.462198,"eighty":16.263126,"marketCap":151329953},{"date":"2022-04-29","current":-4.864365,"twenty":-92.564907,"median":8.419231,"eighty":16.263126,"marketCap":120636263},{"date":"2022-05-06","current":-4.910016,"twenty":-92.564907,"median":8.376656,"eighty":16.263126,"marketCap":121768408},{"date":"2022-05-13","current":-7.030247,"twenty":-92.564907,"median":8.354201,"eighty":16.263126,"marketCap":170131976},{"date":"2022-05-20","current":-6.87795,"twenty":-92.564907,"median":8.343261,"eighty":16.263126,"marketCap":166446378},{"date":"2022-05-27","current":-7.80156,"twenty":-92.564907,"median":8.281213,"eighty":16.263126,"marketCap":188797748},{"date":"2022-06-03","current":-7.880165,"twenty":-92.564907,"median":8.248936,"eighty":16.263126,"marketCap":190699993},{"date":"2022-06-10","current":-9.029765,"twenty":-92.564907,"median":8.207504,"eighty":16.263126,"marketCap":218520316},{"date":"2022-06-17","current":-7.654175,"twenty":-92.564907,"median":8.175733,"eighty":16.263126,"marketCap":185231040},{"date":"2022-06-24","current":-8.656391,"twenty":-92.685475,"median":8.149091,"eighty":16.263126,"marketCap":209484655},{"date":"2022-07-01","current":-7.60996,"twenty":-92.685475,"median":8.119854,"eighty":16.263126,"marketCap":184161028},{"date":"2022-07-08","current":-7.855601,"twenty":-92.685475,"median":8.048255,"eighty":16.263126,"marketCap":190105541},{"date":"2022-07-15","current":-7.580483,"twenty":-92.685475,"median":8.027295,"eighty":16.263126,"marketCap":183447686},{"date":"2022-07-22","current":-8.415662,"twenty":-92.685475,"median":8.003708,"eighty":16.263126,"marketCap":203659032},{"date":"2022-07-29","current":-8.720257,"twenty":-92.685475,"median":7.952696,"eighty":16.263126,"marketCap":211030229},{"date":"2022-08-05","current":-13.107896,"twenty":-92.685475,"median":7.886495,"eighty":16.263126,"marketCap":234631330},{"date":"2022-08-12","current":-13.877767,"twenty":-92.685475,"median":7.857228,"eighty":16.263126,"marketCap":248412026},{"date":"2022-08-19","current":-12.558944,"twenty":-92.685475,"median":7.824122,"eighty":16.263126,"marketCap":224805094},{"date":"2022-08-26","current":-12.083632,"twenty":-92.685475,"median":7.749339,"eighty":16.263126,"marketCap":216297012},{"date":"2022-09-02","current":-10.811671,"twenty":-92.685475,"median":7.658439,"eighty":16.263126,"marketCap":193528906},{"date":"2022-09-09","current":-10.858532,"twenty":-92.685475,"median":7.62107,"eighty":16.263126,"marketCap":194367731},{"date":"2022-09-16","current":-9.492848,"twenty":-92.685475,"median":7.572514,"eighty":16.263126,"marketCap":169921974},{"date":"2022-09-23","current":-8.394944,"twenty":-92.685475,"median":7.541121,"eighty":16.263126,"marketCap":150269503},{"date":"2022-09-30","current":-7.571517,"twenty":-92.685475,"median":7.513997,"eighty":16.263126,"marketCap":135530150},{"date":"2022-10-07","current":-7.705407,"twenty":-92.685475,"median":7.446065,"eighty":16.263126,"marketCap":137926793},{"date":"2022-10-14","current":-7.477793,"twenty":-92.685475,"median":7.371669,"eighty":16.263126,"marketCap":133852500},{"date":"2022-10-21","current":-7.076121,"twenty":-92.685475,"median":7.285375,"eighty":16.263126,"marketCap":126662571},{"date":"2022-10-28","current":-7.504571,"twenty":-92.685475,"median":7.213226,"eighty":16.263126,"marketCap":134331828},{"date":"2022-11-04","current":-8.200803,"twenty":-92.685475,"median":7.201258,"eighty":16.263126,"marketCap":146794371},{"date":"2022-11-11","current":-20.856706,"twenty":-92.685475,"median":7.16967,"eighty":16.263126,"marketCap":166853645},{"date":"2022-11-18","current":-22.103901,"twenty":-92.685475,"median":7.159467,"eighty":16.263126,"marketCap":176831204},{"date":"2022-11-25","current":-22.840196,"twenty":-92.685475,"median":7.12886,"eighty":16.263126,"marketCap":182721571},{"date":"2022-12-02","current":-20.045278,"twenty":-92.685475,"median":7.105618,"eighty":16.263126,"marketCap":160362221},{"date":"2022-12-09","current":-19.068559,"twenty":-92.685475,"median":7.052343,"eighty":16.263126,"marketCap":152548469},{"date":"2022-12-16","current":-17.866443,"twenty":-92.685475,"median":7.020742,"eighty":16.263126,"marketCap":142931544},{"date":"2022-12-23","current":-18.031734,"twenty":-92.685475,"median":7.009259,"eighty":16.263126,"marketCap":144253872},{"date":"2022-12-30","current":-18.377342,"twenty":-92.685475,"median":6.998137,"eighty":16.263126,"marketCap":147018737},{"date":"2023-01-06","current":-18.482527,"twenty":-92.685475,"median":6.958944,"eighty":16.198419,"marketCap":147860218},{"date":"2023-01-13","current":-21.26242,"twenty":-92.685475,"median":6.934666,"eighty":16.112142,"marketCap":170099357},{"date":"2023-01-20","current":-18.993426,"twenty":-92.685475,"median":6.919216,"eighty":16.047435,"marketCap":151947411},{"date":"2023-01-27","current":-20.285701,"twenty":-92.685475,"median":6.910388,"eighty":15.874882,"marketCap":162285606},{"date":"2023-02-03","current":-21.337552,"twenty":-92.685475,"median":6.890524,"eighty":15.5686,"marketCap":170700415},{"date":"2023-02-10","current":-22.389403,"twenty":-92.685475,"median":6.878894,"eighty":12.815586,"marketCap":179115224},{"date":"2023-02-17","current":-21.638081,"twenty":-92.685475,"median":6.839761,"eighty":12.642237,"marketCap":173104646},{"date":"2023-02-24","current":-20.466018,"twenty":-92.685475,"median":6.795619,"eighty":12.529713,"marketCap":163728144},{"date":"2023-03-03","current":-21.47279,"twenty":-92.685475,"median":6.777963,"eighty":12.186058,"marketCap":171782319},{"date":"2023-03-10","current":-20.180516,"twenty":-92.685475,"median":6.69919,"eighty":11.997505,"marketCap":161444125},{"date":"2023-03-17","current":-9.821499,"twenty":-92.685475,"median":6.656573,"eighty":11.817466,"marketCap":139465289},{"date":"2023-03-24","current":-9.388572,"twenty":-92.685475,"median":6.611427,"eighty":11.700684,"marketCap":133317726},{"date":"2023-03-31","current":-10.254426,"twenty":-92.564907,"median":6.57372,"eighty":11.64351,"marketCap":145612851},{"date":"2023-04-06","current":-10.016741,"twenty":-92.564907,"median":6.523554,"eighty":11.559573,"marketCap":142237719},{"date":"2023-04-14","current":-10.496929,"twenty":-92.685475,"median":6.460978,"eighty":11.184038,"marketCap":149056396},{"date":"2023-04-21","current":-10.624319,"twenty":-92.685475,"median":6.431724,"eighty":10.948293,"marketCap":150865333},{"date":"2023-04-28","current":-10.734724,"twenty":-92.685475,"median":6.343961,"eighty":10.471434,"marketCap":152433078},{"date":"2023-05-05","current":-12.433842,"twenty":-92.685475,"median":6.285453,"eighty":10.345503,"marketCap":180290706},{"date":"2023-05-12","current":-13.426107,"twenty":-92.685475,"median":6.081723,"eighty":10.157363,"marketCap":194678550},{"date":"2023-05-19","current":-13.384566,"twenty":-92.685475,"median":5.97475,"eighty":10.063985,"marketCap":194076203},{"date":"2023-05-26","current":-12.379269,"twenty":-92.685475,"median":5.892612,"eighty":9.999217,"marketCap":179499406},{"date":"2023-06-02","current":-13.642121,"twenty":-92.685475,"median":5.741927,"eighty":9.84107,"marketCap":197810754},{"date":"2023-06-09","current":-14.572643,"twenty":-92.685475,"median":5.660124,"eighty":9.500389,"marketCap":211303327},{"date":"2023-06-16","current":-14.688959,"twenty":-92.685475,"median":5.490226,"eighty":9.32393,"marketCap":212989899},{"date":"2023-06-23","current":-15.602864,"twenty":-92.806044,"median":5.250559,"eighty":9.24275,"marketCap":226241533},{"date":"2023-06-30","current":-15.727488,"twenty":-92.926612,"median":5.103236,"eighty":9.120141,"marketCap":228048574},{"date":"2023-07-07","current":-15.062829,"twenty":-92.926612,"median":5.021433,"eighty":9.081323,"marketCap":218411022},{"date":"2023-07-14","current":-15.769029,"twenty":-92.926612,"median":4.863941,"eighty":9.042956,"marketCap":228650921},{"date":"2023-07-21","current":-16.009968,"twenty":-93.04718,"median":4.711526,"eighty":8.963131,"marketCap":232144533},{"date":"2023-07-28","current":-15.503166,"twenty":-93.04718,"median":4.449706,"eighty":8.923354,"marketCap":224795900},{"date":"2023-08-04","current":-23.556323,"twenty":-93.04718,"median":3.902937,"eighty":8.915399,"marketCap":237918867},{"date":"2023-08-11","current":-22.3312,"twenty":-93.04718,"median":-5.021608,"eighty":8.875287,"marketCap":225545125},{"date":"2023-08-18","current":-22.877047,"twenty":-93.04718,"median":-5.379207,"eighty":8.8562,"marketCap":231058178},{"date":"2023-08-25","current":-22.549539,"twenty":-93.04718,"median":-6.154172,"eighty":8.83166,"marketCap":227750347},{"date":"2023-09-01","current":-22.695098,"twenty":-93.04718,"median":-6.387419,"eighty":8.79076,"marketCap":229220494},{"date":"2023-09-08","current":-22.209901,"twenty":-93.04718,"median":-6.42547,"eighty":8.724468,"marketCap":224320002},{"date":"2023-09-15","current":-22.143187,"twenty":-93.04718,"median":-6.701898,"eighty":8.66806,"marketCap":223646185},{"date":"2023-09-22","current":-23.422894,"twenty":-93.083875,"median":-6.902514,"eighty":8.636982,"marketCap":236571231},{"date":"2023-09-29","current":-25.036175,"twenty":-93.083875,"median":-7.059724,"eighty":8.606438,"marketCap":252865366},{"date":"2023-10-06","current":-23.641233,"twenty":-93.083875,"median":-7.143242,"eighty":8.555721,"marketCap":238776453},{"date":"2023-10-13","current":-27.52281,"twenty":-93.083875,"median":-7.216706,"eighty":8.511004,"marketCap":277980386},{"date":"2023-10-20","current":-28.37797,"twenty":-93.083875,"median":-7.363986,"eighty":8.464948,"marketCap":286617502},{"date":"2023-10-27","current":-27.146783,"twenty":-93.193959,"median":-7.45275,"eighty":8.446555,"marketCap":274182505},{"date":"2023-11-03","current":-200.703957,"twenty":-95.077566,"median":-7.562721,"eighty":8.386097,"marketCap":341196727},{"date":"2023-11-10","current":-175.103114,"twenty":-97.961328,"median":-7.586042,"eighty":8.365568,"marketCap":297675294},{"date":"2023-11-17","current":-167.163566,"twenty":-102.212199,"median":-7.654175,"eighty":8.343949,"marketCap":284178063},{"date":"2023-11-24","current":-166.947034,"twenty":-105.429008,"median":-7.670653,"eighty":8.306047,"marketCap":283809957},{"date":"2023-12-01","current":-164.348636,"twenty":-118.069955,"median":-7.712102,"eighty":8.252445,"marketCap":279392681},{"date":"2023-12-08","current":-171.205518,"twenty":-124.170089,"median":-7.791734,"eighty":8.223745,"marketCap":291049381},{"date":"2023-12-15","current":-176.979735,"twenty":-126.576491,"median":-7.840862,"eighty":8.185645,"marketCap":300865549},{"date":"2023-12-22","current":-192.714475,"twenty":-129.927551,"median":-7.899294,"eighty":8.160816,"marketCap":327614607},{"date":"2023-12-29","current":-193.724962,"twenty":-131.212632,"median":-7.956829,"eighty":8.14603,"marketCap":329332436},{"date":"2024-01-05","current":-183.836616,"twenty":-132.918038,"median":-8.026745,"eighty":8.122736,"marketCap":312522248},{"date":"2024-01-12","current":-181.599108,"twenty":-134.782959,"median":-8.11598,"eighty":8.048255,"marketCap":308718483},{"date":"2024-01-19","current":-181.599108,"twenty":-137.269791,"median":-8.262668,"eighty":8.027799,"marketCap":308718483},{"date":"2024-01-26","current":-190.188255,"twenty":-139.627484,"median":-8.368166,"eighty":8.003708,"marketCap":323320033},{"date":"2024-02-02","current":-183.908794,"twenty":-142.300694,"median":-8.563047,"eighty":7.952696,"marketCap":312644950},{"date":"2024-02-09","current":-176.113602,"twenty":-144.446644,"median":-8.850173,"eighty":7.886495,"marketCap":299393124},{"date":"2024-02-16","current":-184.414038,"twenty":-146.931075,"median":-9.388572,"eighty":7.857228,"marketCap":313503865},{"date":"2024-02-23","current":-178.423289,"twenty":-148.219944,"median":-9.617769,"eighty":7.828536,"marketCap":303319591},{"date":"2024-03-01","current":-193.869318,"twenty":-149.55655,"median":-9.825743,"eighty":7.796333,"marketCap":329577840},{"date":"2024-03-08","current":37.062327,"twenty":-150.253494,"median":-9.904297,"eighty":7.813348,"marketCap":289086147},{"date":"2024-03-15","current":39.039075,"twenty":-150.253494,"median":-9.904297,"eighty":7.850062,"marketCap":304504786},{"date":"2024-03-22","current":43.717442,"twenty":-150.253494,"median":-9.904297,"eighty":7.885269,"marketCap":340996048},{"date":"2024-03-28","current":41.836612,"twenty":-150.253494,"median":-9.904297,"eighty":7.936118,"marketCap":326325574},{"date":"2024-04-05","current":41.077958,"twenty":-150.36806,"median":-9.914073,"eighty":7.993506,"marketCap":320408072},{"date":"2024-04-12","current":40.36672,"twenty":-150.36806,"median":-9.914073,"eighty":8.019011,"marketCap":314860414},{"date":"2024-04-19","current":36.468453,"twenty":-150.36806,"median":-9.914073,"eighty":8.026663,"marketCap":284453937},{"date":"2024-04-26","current":36.958281,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":288274592},{"date":"2024-05-03","current":28.183109,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":326924069},{"date":"2024-05-10","current":27.790054,"twenty":-150.253494,"median":-9.904297,"eighty":8.036491,"marketCap":322364631},{"date":"2024-05-17","current":28.894858,"twenty":-150.253494,"median":-9.904297,"eighty":8.112438,"marketCap":335180350},{"date":"2024-05-24","current":27.524477,"twenty":-150.253494,"median":-9.904297,"eighty":8.161333,"marketCap":319283929},{"date":"2024-05-31","current":27.630708,"twenty":-150.253494,"median":-9.904297,"eighty":8.211685,"marketCap":320516210},{"date":"2024-06-07","current":25.081161,"twenty":-150.253494,"median":-9.904297,"eighty":8.287979,"marketCap":290941473},{"date":"2024-06-14","current":27.641331,"twenty":-150.36806,"median":-9.914073,"eighty":8.36844,"marketCap":320639438},{"date":"2024-06-21","current":26.610889,"twenty":-150.43836,"median":-9.922963,"eighty":8.390869,"marketCap":308686315},{"date":"2024-06-28","current":26.642759,"twenty":-150.649261,"median":-9.931853,"eighty":8.451862,"marketCap":309055999},{"date":"2024-07-05","current":26.71712,"twenty":-150.649261,"median":-9.931853,"eighty":8.542554,"marketCap":309918596},{"date":"2024-07-12","current":25.346739,"twenty":-150.649261,"median":-9.931853,"eighty":8.703784,"marketCap":294022175},{"date":"2024-07-15","current":26.494035,"twenty":-150.649261,"median":-9.931853,"eighty":8.710148,"marketCap":307330806},{"date":"2024-08-02","current":31.624997,"twenty":-150.80723,"median":-10.181103,"eighty":8.795006,"marketCap":366849964},{"date":"2024-08-09","current":18.953975,"twenty":-150.80723,"median":-10.181103,"eighty":8.872439,"marketCap":343066946},{"date":"2024-08-16","current":20.042623,"twenty":-150.80723,"median":-10.181103,"eighty":8.916459,"marketCap":362771469},{"date":"2024-08-23","current":20.7075,"twenty":-150.80723,"median":-10.181103,"eighty":8.925476,"marketCap":374805749},{"date":"2024-08-30","current":21.927127,"twenty":-150.80723,"median":-10.181103,"eighty":9.010334,"marketCap":396881000},{"date":"2024-09-06","current":20.289267,"twenty":-150.80723,"median":-10.181103,"eighty":9.155653,"marketCap":367235727},{"date":"2024-09-13","current":20.25319,"twenty":-150.80723,"median":-10.181103,"eighty":9.369919,"marketCap":366582747},{"date":"2024-09-20","current":21.176742,"twenty":-150.80723,"median":-10.181103,"eighty":19.069974,"marketCap":383299025},{"date":"2024-09-27","current":21.465351,"twenty":-150.80723,"median":-10.181103,"eighty":19.864768,"marketCap":388522862},{"date":"2024-10-04","current":21.385984,"twenty":-150.80723,"median":-10.181103,"eighty":20.244532,"marketCap":387086306},{"date":"2024-10-11","current":20.81598,"twenty":-150.80723,"median":-10.181103,"eighty":20.499952,"marketCap":376769229},{"date":"2024-10-18","current":22.215737,"twenty":-150.80723,"median":-10.181103,"eighty":20.716259,"marketCap":402104837},{"date":"2024-10-25","current":20.657244,"twenty":-150.80723,"median":-10.181103,"eighty":20.81598,"marketCap":373896118},{"date":"2024-10-31","current":21.450921,"twenty":-150.80723,"median":-10.181103,"eighty":21.006462,"marketCap":388261670},{"date":"2024-11-08","current":24.883187,"twenty":-150.835871,"median":-10.186516,"eighty":21.052639,"marketCap":418037539},{"date":"2024-11-15","current":26.245988,"twenty":-150.835871,"median":-10.186516,"eighty":21.302287,"marketCap":440932602},{"date":"2024-11-22","current":25.673348,"twenty":-150.835871,"median":-10.186516,"eighty":21.459579,"marketCap":431312254},{"date":"2024-11-29","current":25.585862,"twenty":-150.835871,"median":-10.186516,"eighty":21.594038,"marketCap":429842478},{"date":"2024-12-06","current":24.901875,"twenty":-150.835871,"median":-10.186516,"eighty":21.804468,"marketCap":418351508},{"date":"2024-12-13","current":24.392862,"twenty":-150.835871,"median":-10.186516,"eighty":22.142142,"marketCap":409800087},{"date":"2024-12-20","current":21.314924,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":358090719},{"date":"2024-12-27","current":20.805911,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":349539299},{"date":"2025-01-03","current":20.018531,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":336311320},{"date":"2025-01-10","current":19.111851,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":321079103},{"date":"2025-01-17","current":19.676538,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":330565835},{"date":"2025-01-24","current":19.907184,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":334440697},{"date":"2025-01-31","current":20.193504,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":339250871},{"date":"2025-02-07","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-14","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-21","current":19.493611,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":327492668},{"date":"2025-02-28","current":18.920971,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":317872321},{"date":"2025-03-07","current":10.070023,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":320226732},{"date":"2025-03-14","current":9.0724,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":288502323},{"date":"2025-03-21","current":9.562685,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":304093379},{"date":"2025-03-28","current":9.528578,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":303008784},{"date":"2025-04-04","current":8.646066,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":274944883},{"date":"2025-04-11","current":8.189887,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":260438422},{"date":"2025-04-17","current":7.782738,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":247491067},{"date":"2025-04-25","current":8.350897,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":265558513}],"updateTime":1745846528769}}}