US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photronics

17.78

-0.2100-1.17%

Pre-market: 18.590.8100+4.56%04:12 EDT

Volume:760.70K

Turnover:13.41M

Market Cap:1.13B

PE:7.57

High:17.91

Open:17.55

Low:17.29

Close:17.99

Loading ...

Overview Company News Filings

Photronics Appoints Executive Chairman

THOMSON REUTERS

Press Release: Photronics Appoints Executive Chairman

Bet on 4 High-Flying Stocks With Increasing Cash Flows

Photronics Announces Participation in the 27th Annual Needham Growth Conference in NYC

Photronics Plunges 25% in a Year: Is the Stock a Buy on the Dip?

Discovering Undiscovered Gems with Strong Potential This December 2024

Simply Wall St.

What Makes Photronics (PLAB) a New Strong Buy Stock

Best Momentum Stock to Buy for December 19th

New Strong Buy Stocks for December 19th

BRIEF-Photronics Appoints New Board Member

Photronics Expands Board with New Strategic Appointment

Photronics Appoints New Board Member

THOMSON REUTERS

Photronics Inc - Board Expands to Nine Members

THOMSON REUTERS

Press Release: Photronics Appoints New Board Member

6 Stocks To Consider Buying Before Year-End

Is Now An Opportune Moment To Examine Photronics, Inc. (NASDAQ:PLAB)?

Simply Wall St.

Photronics Announces Participation in 13th Annual NYC Summit

Photronics Inc : D.a. Davidson Raises Target Price to $35 From $32

THOMSON REUTERS

Photronics Inc (PLAB) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic Investments

Q4 2024 Photronics Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"Photronics","latestPrice":17.78,"timestamp":1744833600000,"preClose":17.99,"halted":0,"volume":760704,"hourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":17.78,"latestTime":"04:12 EDT","volume":2,"amount":36.940002,"timestamp":1744877521567},"delay":0,"floatShares":61151760,"shares":63561709,"eps":2.35011,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-17 06:23:35 EDT","open":17.55,"high":17.905,"low":17.29,"amount":13414094.58816,"amplitude":0.034186,"askPrice":23.66,"askSize":100,"bidPrice":17,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.35011,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":17.78,"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":17.78,"latestTime":"04:12 EDT","volume":2,"amount":36.940002,"timestamp":1744877521567},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"17:22 EDT","volume":55255,"amount":982433.34,"timestamp":1744838523930},"volumeRatio":0.865128072795581,"impliedVol":0.5595,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":61151760,"roa":"8.22%","roe":"14.29%","lyrEps":2.117227,"volumeRatio":0.865128072795581,"shares":63561709,"dividePrice":0,"high":17.905,"amplitude":0.034186,"preClose":17.99,"low":17.29,"week52Low":16.4584,"pbRate":"1.00","psRate":"1.31","week52High":31.6,"institutionHeld":0.8448,"latestPrice":17.78,"committee":-0.886792,"eps":2.35011,"divideRate":0,"volume":760704,"delay":0,"ttmEps":2.35011,"open":17.55,"prevYearClose":23.56,"prevWeekClose":18.05,"prevMonthClose":20.76,"prevQuarterClose":20.76,"fiveDayClose":19.38,"twentyDayClose":21.43,"sixtyDayClose":24.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502848130","title":"Photronics Appoints Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848130","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848130?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3PTHRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","PLAB","BK4588"],"gpt_icon":0},{"id":"2502084814","title":"Press Release: Photronics Appoints Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084814","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084814?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Jan. 10, 2025  -- Photronics, Inc. , a worldwide leader in photomask technologies and solutions, announced today the appointment of George Macricostas to the position of Executive Chairman, effective January 6, 2025.Mr. Macricostas was a Founder, Chairman, and CEO of RagingWire Data Centers, Inc., a provider of mission critical data center colocation facilities, which is where the \"Cloud\" lives. He guided the company through a two-stage sale to NTT of Japan in 2014 and 2018. Previously, he was a senior vice president at Photronics, where he was responsible for all aspects of the company's IT infrastructure.Certain statements in this press release constitute \"forward-looking statements\" regarding our industry, our strategic position, and our financial and operating results. These forward-looking statements are subject to a number of risks and uncertainties that could cause actual results, performance, or achievements to diff","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB","MMAT","BK4585","BK4141","BK4147","BK4588"],"gpt_icon":0},{"id":"2500144610","title":"Bet on 4 High-Flying Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500144610?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:15","pubTimestamp":1735917300,"startTime":"0","endTime":"0","summary":"If achieving profit is a company’s goal, then having healthy cash flow is essential to its existence, development and success. This is because cash offers strength, vitality and flexibility to make in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-high-flying-stocks-151500211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4140","GPRK","CLMB","BK4585","BK4104","DXPE","BK4588","BK4147","PLAB"],"gpt_icon":0},{"id":"2500206609","title":"Photronics Announces Participation in the  27th Annual Needham Growth Conference in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2500206609","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500206609?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, is scheduled to present at the 27th Annual Needham Gr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003592/0/en/Photronics-Announces-Participation-in-the-27th-Annual-Needham-Growth-Conference-in-NYC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160","BK4585","BK4588","PLAB","BK4147"],"gpt_icon":0},{"id":"2500648507","title":"Photronics Plunges 25% in a Year: Is the Stock a Buy on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500648507?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659240,"startTime":"0","endTime":"0","summary":"Photronics PLAB shares have plunged 25.1% over the trailing 12 months, underperforming the Zacks Computer & Technology sector’s appreciation of 34.2%.PLAB shares have underperformed broader sector peers, including Fujifilm FUJIY, Amphenol APH and Broadcom AVGO.Over the same timeframe, shares of Fujifilm, Amphenol and Broadcom have appreciated 4.3%, 40.2% and 111%, respectively.PLAB has been suffering from sluggish semiconductor industry trends, geopolitical uncertainty and macroeconomic headwinds. Soft revenues and higher operating expenses have kept operating margins under pressure.In fiscal 2024, revenues fell 2.8% over fiscal 2023 to $866.9 million, with Integrated Circuits  revenues down 2% and Flat Panel Displays  revenues declining 5%. Operating expenses increased 90 basis points  year over year while operating margin expanded 30 bps.Photronics expects first-quarter fiscal 2025 revenues between $208 million and $216 million.Operating margin is expected between 23% and 25%.Earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/photronics-plunges-25-stock-buy-153400490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","IE00BKPKM429.USD","IE00BN8TJ469.HKD","LU2430703251.USD","LU2357305700.SGD","LU1935042488.USD","BK4598","LU0061474960.USD","SG9999014914.USD","LU1162221912.USD","PLAB","IE00B5TLWC47.USD","FUJIY","LU0476273544.USD","LU1670710588.SGD","LU1551013425.SGD","LU0444973449.USD","LU2272731865.HKD","AVGO","BK4147","LU2133065610.SGD","LU2048586759.USD","LU2361044949.HKD","LU1974910355.USD","IE0009356076.USD","SG9999015945.SGD","BK4141","LU2322448957.HKD","SG9999002232.USD","IE00B3PB1722.GBP","LU0868494708.USD","APH","LU2272731782.SGD","IE00B1XK9C88.USD","LU2286300806.USD","SG9999003800.SGD","SG9999017495.SGD","LU2279689827.SGD","LU1551013342.USD","LU2322448791.USD","LU1917777945.USD","LU0889565833.HKD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1868836914.USD","SG9999015952.SGD","LU1935042215.USD","IE00BZ199S13.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2495615528","title":"Discovering Undiscovered Gems with Strong Potential This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615528?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:11","pubTimestamp":1735567860,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has achieved a remarkable 24% increase over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks with strong potential involves seeking out companies that are not only resilient but also poised to capitalize on these favorable growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 245 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Photronics, Inc. is a company that manufactures and sells photomask products and services across various regions including the United States, Taiwan, China, Korea, Europe, and other international markets with a market cap of approximately $1.51 billion.Operations: Photronics generates revenue primarily from the manufacture of photomasks, with reported sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-strong-potential-141100533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PRDO","PLAB","IRMD"],"gpt_icon":0},{"id":"2492486679","title":"What Makes Photronics (PLAB) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486679?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627611,"startTime":"0","endTime":"0","summary":"Photronics  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Photronics basically reflects positivity about its earnings outlook that could translate into buying pressure and an i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-photronics-plab-strong-buy-170011227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2492346177","title":"Best Momentum Stock to Buy for December 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346177?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:49","pubTimestamp":1734616140,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 19th:. NetEase NTES: This Internet technology company which is engaged in the development of applications, services and other technologies for the Internet in China, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 days.Photronics PLAB This company which is a leading worldwide manufacturer of photomasks, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days.Photronics’ shares gained 6.6% over the last three month compared with the S&P 500’s gain of 2.5%. The company possesses a Momentum Score of A.SEI Investments SEIC This asset management company which is a leading provider of wealth management business solutions in the financial services industry, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ggiwoFDFzzqR0cbmer3Obg--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a3f31499cad45f54c416ad8ced0cbe0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ggiwoFDFzzqR0cbmer3Obg--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6a3f31499cad45f54c416ad8ced0cbe0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-december-134900054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","SPY","NTES","LU1880383366.USD","LU1880383440.USD","LU0067412154.USD","LU1152091168.USD","BK4534","SH","IE00BVYPNP33.GBP","BK4085","LU0501845795.SGD","SSO","BK4531","VOO","BK4581","LU1152091754.HKD","BK4532","SDS","LU1008478684.HKD","PLAB",".SPX","BK4135","UPRO","IVV","SEIC","BK4559","LU1993786604.SGD","BK4504","LU0072913022.USD","BK4505","LU1807302812.USD","BK4503","BK4548","BK4588","SPXU","ESmain","LU0880133367.SGD","IE00BGHQDM52.EUR","BK4147","BK4585","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4526","OEF","OEX","BK4550","BK4577","BK4514"],"gpt_icon":0},{"id":"2492120031","title":"New Strong Buy Stocks for December 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120031?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:07","pubTimestamp":1734606420,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. monday.com MNDY: This company which provides an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need, has seen the Zacks Consensus Estimate for its current year earnings increasing 15.9% over the last 60 day.West Bancorporation WTBA: This community-oriented personal and commercial banking services company which provides full service to small and medium size businesses, individuals, schools, organizations and local government, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.West Bancorporation, Inc. price-consensus-chart | West Bancorporation, Inc. Quote. NewJersey Resources NJR: This energy services holding company that which provides safe and reliable natural gas and clean energy services, including transportation, distribution, asset management and home service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-19th-110700973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4196","NJR","LU2065171402.SGD","BK4539","LU2065169927.USD","LU1548497426.USD","LU1720051108.HKD","BK4097","BK4211","PLAB","LU2065171311.SGD","BK4585","BK4147","MNDY","LU2065170008.USD","WTBA","LU1720051017.SGD","BK4588","PINC","LU2357305700.SGD"],"gpt_icon":0},{"id":"2492254165","title":"BRIEF-Photronics Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2492254165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492254165?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:15","pubTimestamp":1734563706,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Photronics Inc   :   * PHOTRONICS APPOINTS NEW BOARD MEMBER   * PHOTRONICS INC - BOARD EXPANDS TO NINE MEMBERSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4588","PLAB","BK4585"],"gpt_icon":0},{"id":"2492163460","title":"Photronics Expands Board with New Strategic Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163460","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163460?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:32","pubTimestamp":1734561172,"startTime":"0","endTime":"0","summary":"Photronics ( ($PLAB) ) has shared an announcement. Photronics has expanded its Board of Directors from eight to nine members with the appointment o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/photronics-expands-board-with-new-strategic-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/photronics-expands-board-with-new-strategic-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAB","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2492503591","title":"Photronics Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2492503591","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492503591?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUABMCFHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PLAB","BK4588","BK4147"],"gpt_icon":0},{"id":"2492358150","title":"Photronics Inc - Board Expands to Nine Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2492358150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492358150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUABMCFHM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PLAB","BK4588","BK4147"],"gpt_icon":0},{"id":"2492825150","title":"Press Release: Photronics Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2492825150","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492825150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Dec. 18, 2024  -- Photronics, Inc. , a worldwide leader in photomask technologies and solutions, announced today the appointment of David Garcia to the company's Board of Directors on December 12, 2024. This election expands Board membership to nine members, seven of whom are independent.Certain statements in this press release constitute \"forward-looking statements\" regarding our industry, our strategic position, and our financial and operating results. These forward-looking statements are subject to a number of risks and uncertainties that could cause actual results, performance or achievements to differ materially. Please refer to our Annual Report on Form 10-K for the fiscal year ended October 31, 2023 and other subsequent filings with the Securities and Exchange Commission. These documents contain and identify important factors that could cause our actual results to differ materially from those contained in these forward-looking statements. Although we believe t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","PLAB","BK4588"],"gpt_icon":0},{"id":"2492137419","title":"6 Stocks To Consider Buying Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137419","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137419?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:35","pubTimestamp":1734467744,"startTime":"0","endTime":"0","summary":"The January Effect, a seasonal tendency when stocks—especially smaller equities—have a reputation for outperforming, is fast approaching.Accordingly, the time to research and buy stocks that are poised to benefit from potential seasonal tailwinds—which you can do through any of the best online brokers, your own advisor, or a robo-advisor—is now.Experts say stocks ranging from small-cap boat seller MarineMax to large-cap chipmaker Intel have pulled back this year and could pull off a January Effect rally.If you’ve been looking to diversify your portfolio by adding smaller capitalization companies, the good news is that you can perform your own research by using the best stock screeners and online brokerage platforms.Here are the six best stocks to invest in right now, according to industry experts:. Intel Corporation Walgreens Boots Alliance, Inc. Etsy, Inc. Boot Barn Holdings, Inc. Photronics, Inc. MarineMax, Inc. . WBA’s stock price soared on Dec. 10 on a report that the struggling dr","market":"fut","thumbnail":"https://www.investopedia.com/thmb/8FjNgNHtx1GdGauW41aQ3RVMb0Y=/5956x3970/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1787688311-7f8a313b88ae428a8aec284228fb998a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8FjNgNHtx1GdGauW41aQ3RVMb0Y=/5956x3970/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1787688311-7f8a313b88ae428a8aec284228fb998a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/6-stocks-to-consider-buying-before-year-end-8762908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4515","BK4512","BK4602","BK4535","BK4094","BK4579","BK4220","BK4532","BK7043","BK4122","WBA.AU","BK4141","BK4200","LU0081259029.USD","BK4575","BK4533","BK4550","LU1559883803.SGD","ETSY","WBA","PLAB","BK4128","INTC","BOOT","BK4554","BK4527","BK4534","BK4529","LU0321505439.SGD","SPX.AU","LU0321505868.SGD","LU0566484027.USD","BK4585","HZO","BK4588","BK4147"],"gpt_icon":1},{"id":"2491520006","title":"Is Now An Opportune Moment To Examine Photronics, Inc. (NASDAQ:PLAB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491520006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491520006?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:54","pubTimestamp":1734267255,"startTime":"0","endTime":"0","summary":"Photronics, Inc. , might not be a large cap stock, but it saw a significant share price rise of 20% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Today we will analyse the most recent data on Photronics’s outlook and valuation to see if the opportunity still exists.Diving deeper into the forecasts for Photronics mentioned earlier will help you understand how analysts view the stock going forward. Luckily, you can check out w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-photronics-125415581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","PLAB","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4147","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2490838729","title":"Photronics Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838729?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, announced today its participation in the 13thAnnual N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996319/0/en/Photronics-Announces-Participation-in-13th-Annual-NYC-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","PLAB","NYC","BK4160","BK4588","BK4147","BK4211","BK4585","SMMF"],"gpt_icon":0},{"id":"2490876919","title":"Photronics Inc : D.a. Davidson Raises Target Price to $35 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876919?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:07","pubTimestamp":1733990868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","BK4588","BK4585","PLAB"],"gpt_icon":0},{"id":"2490873939","title":"Photronics Inc (PLAB) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873939?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:00","pubTimestamp":1733986844,"startTime":"0","endTime":"0","summary":"Revenue: $223 million in Q4, up 5% sequentially; full-year revenue of $867 million.Net Income: $34 million in Q4; record net income of $131 million for the full year.Gross Margin: 37% in Q4, flat year over year.Cash and Short-term Investments: Increased by $128 million to $641 million over the year.Operating Cash Flow: $68 million in Q4; $261 million for the full year, representing 30% of revenue.Capital Expenditures : $43 million in Q4; $131 million for the year; projected $200 million for 2025.Debt: Total debt decreased by 27% to $18 million.Q1 Revenue Guidance: Expected to be in the range of $208 million to $216 million.Q1 Non-GAAP EPS Guidance: Estimated to be between $0.43 to $0.49 per diluted share.GuruFocus has detected 4 Warning Signs with TUIFF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Photronics Inc  delivered a strong fourth quarter with sales of $223 million, exceeding the high end of guidance.Q: What is the focus of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J8AdS_bHLH.jwks_qar7RQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/20af28e9bf3a2fd0dcda6402122d3f1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J8AdS_bHLH.jwks_qar7RQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/20af28e9bf3a2fd0dcda6402122d3f1f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/photronics-inc-plab-q4-2024-070044452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB"],"gpt_icon":0},{"id":"2490873649","title":"Q4 2024 Photronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873649","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873649?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:35","pubTimestamp":1733978106,"startTime":"0","endTime":"0","summary":"Ted Moreau; Vice President - Investor Relations; Photronics Inc. Frank Lee; President, Chief Executive Officer, Director; Photronics Inc. Christopher Progler; Executive Vice President, Chief Technology Officer and Strategic Planning; Photronics Inc. Thank you, Ted, and good morning, everyone. Before we begin, I would like to take a moment to welcome Ted Moreau who joined us during our fourth quarter as the Head of Investor Relations. Ted has extensive experience in capital markets and the technology industry, having previously worked on both the sales side and Investor Relations. We are excited to have him as part of our team as we expand our engagement with investors. We delivered a strong fourth quarter with sales above the high end of guidance. Sales of $223 million were driven by high-end IC and G10.5+ FPD. Full-year sales of $867 million were down slightly from the record level we established in 2023, with 2024 coming in as the second highest sales in our history. Regarding the IC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-photronics-inc-earnings-043506483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"PLAB","fiscalQuarterEnding":"2025/01","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-11","symbol":"PLAB","fiscalQuarterEnding":"2024/10","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-29","symbol":"PLAB","fiscalQuarterEnding":"2024/07","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-05-22","symbol":"PLAB","fiscalQuarterEnding":"2024/04","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-02-21","symbol":"PLAB","fiscalQuarterEnding":"2024/01","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2025-04-16","current":7.759792,"percent":0.004055,"low":7.298259,"twenty":10.545245,"median":13.49933,"eighty":21.551273,"high":27.257296,"avg":15.524213,"sd":5.351462,"marketCap":1143475144},"quantilePoints":[{"date":"2020-04-17","current":20.961129,"twenty":14.682042,"median":22.773284,"eighty":28.615143,"marketCap":729992262},{"date":"2020-04-24","current":21.148115,"twenty":14.682042,"median":22.745013,"eighty":28.279928,"marketCap":736504236},{"date":"2020-05-01","current":21.222909,"twenty":14.682042,"median":22.654934,"eighty":28.249454,"marketCap":739109026},{"date":"2020-05-08","current":23.373248,"twenty":14.682042,"median":22.632414,"eighty":28.14597,"marketCap":813996725},{"date":"2020-05-15","current":20.727396,"twenty":14.682042,"median":22.605199,"eighty":28.060992,"marketCap":721852295},{"date":"2020-05-22","current":23.522837,"twenty":14.682042,"median":22.605199,"eighty":27.91424,"marketCap":819206304},{"date":"2020-05-29","current":23.927727,"twenty":14.682042,"median":22.605199,"eighty":27.853292,"marketCap":780785658},{"date":"2020-06-05","current":24.995395,"twenty":14.682042,"median":22.605199,"eighty":27.518077,"marketCap":815624718},{"date":"2020-06-12","current":22.674529,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":739892548},{"date":"2020-06-19","current":22.724805,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":741533108},{"date":"2020-06-26","current":21.377405,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":697566101},{"date":"2020-07-02","current":22.362817,"twenty":14.682042,"median":22.519815,"eighty":27.518077,"marketCap":729721076},{"date":"2020-07-10","current":22.413093,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":731361636},{"date":"2020-07-17","current":22.443259,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":732345972},{"date":"2020-07-24","current":22.905799,"twenty":14.682042,"median":22.599514,"eighty":27.518077,"marketCap":747439124},{"date":"2020-07-31","current":23.891211,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":779594100},{"date":"2020-08-07","current":23.589554,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":769750740},{"date":"2020-08-14","current":23.448781,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":765157172},{"date":"2020-08-21","current":21.528233,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":702487781},{"date":"2020-08-28","current":18.406499,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":682144837},{"date":"2020-09-04","current":16.502989,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":611600758},{"date":"2020-09-11","current":15.804625,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":585719392},{"date":"2020-09-18","current":18.010539,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":667470585},{"date":"2020-09-25","current":17.363825,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":643503368},{"date":"2020-10-02","current":17.859935,"twenty":14.682042,"median":22.62462,"eighty":27.518077,"marketCap":661889178},{"date":"2020-10-09","current":19.100208,"twenty":14.682042,"median":22.579418,"eighty":27.518077,"marketCap":707853705},{"date":"2020-10-16","current":18.249735,"twenty":14.682042,"median":22.521257,"eighty":27.518077,"marketCap":676335172},{"date":"2020-10-23","current":18.356044,"twenty":14.682042,"median":22.516464,"eighty":27.518077,"marketCap":680274989},{"date":"2020-10-30","current":17.275234,"twenty":14.682042,"median":22.493535,"eighty":27.518077,"marketCap":640220187},{"date":"2020-11-06","current":19.100208,"twenty":14.682042,"median":22.443259,"eighty":27.518077,"marketCap":707853705},{"date":"2020-11-13","current":19.915245,"twenty":14.682042,"median":22.416333,"eighty":27.518077,"marketCap":738058965},{"date":"2020-11-20","current":19.66719,"twenty":14.682042,"median":22.382927,"eighty":27.518077,"marketCap":728866059},{"date":"2020-11-27","current":20.694845,"twenty":14.682042,"median":22.365921,"eighty":27.518077,"marketCap":766950953},{"date":"2020-12-04","current":22.838746,"twenty":14.682042,"median":22.322595,"eighty":27.304758,"marketCap":846403920},{"date":"2020-12-11","current":21.842567,"twenty":14.682042,"median":22.283748,"eighty":27.060966,"marketCap":738715601},{"date":"2020-12-18","current":21.696949,"twenty":14.682042,"median":22.211989,"eighty":26.781156,"marketCap":733790830},{"date":"2020-12-24","current":21.415423,"twenty":14.682042,"median":22.182018,"eighty":26.585762,"marketCap":724269607},{"date":"2020-12-31","current":21.667826,"twenty":14.682042,"median":22.151445,"eighty":26.378156,"marketCap":732805876},{"date":"2021-01-08","current":22.250294,"twenty":14.682042,"median":22.144211,"eighty":26.235585,"marketCap":752504959},{"date":"2021-01-15","current":22.593699,"twenty":14.682042,"median":22.144211,"eighty":26.063788,"marketCap":764118912},{"date":"2021-01-22","current":22.527553,"twenty":14.682042,"median":22.144211,"eighty":26.010386,"marketCap":761881843},{"date":"2021-01-29","current":20.977839,"twenty":14.682042,"median":22.088592,"eighty":25.93852,"marketCap":709470508},{"date":"2021-02-05","current":22.848835,"twenty":14.682042,"median":22.078516,"eighty":25.897787,"marketCap":772747607},{"date":"2021-02-12","current":25.078912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":848168796},{"date":"2021-02-19","current":24.995267,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":845339945},{"date":"2021-02-26","current":23.934869,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":755288728},{"date":"2021-03-05","current":23.673615,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":747044603},{"date":"2021-03-12","current":24.113769,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":760934091},{"date":"2021-03-19","current":24.455238,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":771709501},{"date":"2021-03-26","current":25.308912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":798648026},{"date":"2021-04-01","current":26.252975,"twenty":14.682042,"median":22.078516,"eighty":25.840823,"marketCap":828438865},{"date":"2021-04-09","current":26.192715,"twenty":14.671787,"median":22.069419,"eighty":25.925945,"marketCap":826537322},{"date":"2021-04-16","current":25.529863,"twenty":14.671787,"median":22.069419,"eighty":25.897787,"marketCap":805620350},{"date":"2021-04-23","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.832553,"marketCap":804986502},{"date":"2021-04-30","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":804986502},{"date":"2021-05-07","current":26.514098,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":836678884},{"date":"2021-05-14","current":25.931592,"twenty":14.671787,"median":22.069419,"eighty":25.838127,"marketCap":818297303},{"date":"2021-05-21","current":26.956,"twenty":14.671787,"median":22.087614,"eighty":25.897787,"marketCap":850623532},{"date":"2021-05-28","current":23.974236,"twenty":14.671787,"median":22.087614,"eighty":25.927002,"marketCap":858229704},{"date":"2021-06-04","current":23.425343,"twenty":14.671787,"median":22.087614,"eighty":25.9034,"marketCap":838580427},{"date":"2021-06-11","current":23.269394,"twenty":14.671787,"median":22.087614,"eighty":25.840751,"marketCap":832997760},{"date":"2021-06-18","current":22.975064,"twenty":14.671787,"median":22.087614,"eighty":25.785188,"marketCap":822461330},{"date":"2021-06-25","current":23.355962,"twenty":14.671787,"median":22.087614,"eighty":25.725297,"marketCap":836096710},{"date":"2021-07-02","current":22.490285,"twenty":14.671787,"median":22.087614,"eighty":25.612467,"marketCap":805107210},{"date":"2021-07-09","current":21.24371,"twenty":14.671787,"median":22.030994,"eighty":25.561999,"marketCap":760482330},{"date":"2021-07-16","current":22.040133,"twenty":14.671787,"median":22.026949,"eighty":25.513546,"marketCap":788992670},{"date":"2021-07-23","current":23.044318,"twenty":14.671787,"median":22.022819,"eighty":25.477607,"marketCap":824940490},{"date":"2021-07-30","current":23.148199,"twenty":14.682042,"median":22.024884,"eighty":25.410224,"marketCap":828659230},{"date":"2021-08-06","current":23.581037,"twenty":14.682042,"median":22.024884,"eighty":25.308912,"marketCap":844153980},{"date":"2021-08-13","current":22.90581,"twenty":14.682042,"median":22.024884,"eighty":25.284762,"marketCap":819982170},{"date":"2021-08-20","current":22.940437,"twenty":14.682042,"median":22.024884,"eighty":25.078912,"marketCap":821221750},{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-11","current":7.651957,"twenty":10.57434,"median":13.503393,"eighty":21.551273,"marketCap":1127584717},{"date":"2025-04-16","current":7.759792,"twenty":10.545245,"median":13.49933,"eighty":21.551273,"marketCap":1143475144}],"updateTime":1744885415418}}}