US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patria Latin American Opportunity Acquisition Corp

11.85

+0.0000

Volume:- -

Turnover:- -

Market Cap:121.95M

PE:30.38

High:11.85

Open:11.85

Low:11.85

Close:11.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Patria Latin American Opportunity Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Patria Latin American Opportunity Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on companies in the healthcare, food and beverage, logistics, agribusiness, education, and financial services sectors primarily in Latin America. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.

Directors

Name

Position

Ricardo Leonel Scavazza

Chairman and Director

Alexandre Teixeira de Assumpcao Saigh

Director

Maria Claudia Mello Guimaraes

Director

Pedro Paulo Elejalde de Campos

Director

Ricardo Barbosa Leonardos

Director

Shareholders

Name

Position

Jose Augusto Goncalves de Araujo Teixeira

Chief Executive Officer

Marco Nicola D'Ippolito

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAO\",,,,,undefined,":{"symbol":"PLAO","market":"US","secType":"STK","nameCN":"Patria Latin American Opportunity Acquisition Corp","latestPrice":11.85,"timestamp":1745956800000,"preClose":11.85,"halted":0,"volume":0,"delay":0,"floatShares":4541424,"shares":10291424,"eps":0.390078,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-29 18:34:27 EDT","open":11.85,"high":11.85,"low":11.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.390078,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAO\",,,,,undefined,":{"symbol":"PLAO","floatShares":4541424,"roa":"-0.53%","roe":"--","lyrEps":0.416516,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"preClose":11.85,"low":11.85,"week52Low":11.33,"pbRate":"-12.29","week52High":12.07,"institutionHeld":0,"latestPrice":11.85,"eps":0.390078,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.390078,"open":11.85,"prevYearClose":11.64,"prevWeekClose":11.85,"prevMonthClose":11.85,"prevQuarterClose":11.85,"fiveDayClose":11.85,"twentyDayClose":11.85,"sixtyDayClose":11.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0137},{"period":"6month","weight":0.0207},{"period":"1year","weight":0.0459},{"period":"ytd","weight":0.018}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Patria Latin American Opportunity Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on companies in the healthcare, food and beverage, logistics, agribusiness, education, and financial services sectors primarily in Latin America. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.007358},{"month":2,"riseRate":1,"avgChangeRate":0.008222},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002182},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00308},{"month":5,"riseRate":1,"avgChangeRate":0.006119},{"month":6,"riseRate":1,"avgChangeRate":0.005379},{"month":7,"riseRate":1,"avgChangeRate":0.007453},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003871},{"month":9,"riseRate":1,"avgChangeRate":0.006426},{"month":10,"riseRate":0.666667,"avgChangeRate":0.001262},{"month":11,"riseRate":1,"avgChangeRate":0.004727},{"month":12,"riseRate":1,"avgChangeRate":0.003415}],"exchange":"NASDAQ","name":"Patria Latin American Opportunity Acquisition Corp","nameEN":"Patria Latin American Opportunity Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLAO\",market:\"US\",,,undefined,":{"directors":[{"name":"Ricardo Leonel Scavazza","position":"Chairman and Director"},{"name":"Alexandre Teixeira de Assumpcao Saigh","position":"Director"},{"name":"Maria Claudia Mello Guimaraes","position":"Director"},{"name":"Pedro Paulo Elejalde de Campos","position":"Director"},{"name":"Ricardo Barbosa Leonardos","position":"Director"}],"executives":[{"name":"Jose Augusto Goncalves de Araujo Teixeira","position":"Chief Executive Officer"},{"name":"Marco Nicola D'Ippolito","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"PLAO","reason":null,"defaultRemindTime":1742391000000,"announcedDate":"2025-03-18","type":"delisting","dateTimestamp":1742356800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAO","date":"2025-03-19","current":16.461689,"percent":0.349528,"low":-4711.740918,"twenty":14.217507,"median":21.971348,"eighty":52.739417,"high":61.521936,"avg":-308.679008,"sd":1107.584748,"marketCap":121953374},"quantilePoints":[{"date":"2022-02-25","current":-4177.667859,"twenty":-4177.667859,"median":-4177.667859,"eighty":-2172.387287,"marketCap":250000000},{"date":"2022-03-02","current":-4177.667859,"twenty":-4177.667859,"median":-4177.667859,"eighty":-4177.667859,"marketCap":250000000},{"date":"2022-03-11","current":-4194.37853,"twenty":-4181.009993,"median":-4177.667859,"eighty":-4177.667859,"marketCap":251000000},{"date":"2022-03-18","current":-4198.556198,"twenty":-4195.214064,"median":-4177.667859,"eighty":-4177.667859,"marketCap":251250000},{"date":"2022-03-25","current":-4206.911534,"twenty":-4196.316968,"median":-4194.37853,"eighty":-4177.667859,"marketCap":251750000},{"date":"2022-04-01","current":-4202.733866,"twenty":-4199.308178,"median":-4194.37853,"eighty":-4177.667859,"marketCap":251500000},{"date":"2022-04-08","current":-4203.485846,"twenty":-4202.733866,"median":-4195.067845,"eighty":-4177.667859,"marketCap":251545000},{"date":"2022-04-14","current":-4225.711039,"twenty":-4202.733866,"median":-4198.556198,"eighty":-4177.667859,"marketCap":252875000},{"date":"2022-04-22","current":-4227.799873,"twenty":-4212.760269,"median":-4198.973965,"eighty":-4185.187661,"marketCap":253000000},{"date":"2022-04-29","current":-4219.444537,"twenty":-4222.368905,"median":-4202.650312,"eighty":-4192.707463,"marketCap":252500000},{"date":"2022-05-06","current":-4708.933525,"twenty":-4227.799873,"median":-4202.733866,"eighty":-4194.37853,"marketCap":281792000},{"date":"2022-05-13","current":-4688.345978,"twenty":-4228.075599,"median":-4202.733866,"eighty":-4194.37853,"marketCap":280560000},{"date":"2022-05-20","current":-341.669147,"twenty":-4227.816584,"median":-4202.733866,"eighty":-4177.667859,"marketCap":288149750},{"date":"2022-05-27","current":-340.216918,"twenty":-4227.799873,"median":-4202.650312,"eighty":-4177.667859,"marketCap":286925000},{"date":"2022-06-03","current":-342.262311,"twenty":-4227.799873,"median":-4199.809499,"eighty":-539.570815,"marketCap":288650000},{"date":"2022-06-10","current":-341.580513,"twenty":-4227.799873,"median":-4198.556198,"eighty":-342.262311,"marketCap":288075000},{"date":"2022-06-17","current":-342.940699,"twenty":-4227.799873,"median":-4195.067845,"eighty":-342.057772,"marketCap":289222125},{"date":"2022-06-24","current":-341.239614,"twenty":-4227.382106,"median":-4194.37853,"eighty":-341.669147,"marketCap":287787500},{"date":"2022-07-01","current":-345.330399,"twenty":-4225.293272,"median":-4194.37853,"eighty":-341.7196,"marketCap":291237500},{"date":"2022-07-08","current":-344.478152,"twenty":-4223.622205,"median":-4190.200862,"eighty":-341.921412,"marketCap":290518750},{"date":"2022-07-15","current":-342.603209,"twenty":-4221.533371,"median":-4177.667859,"eighty":-341.921412,"marketCap":288937500},{"date":"2022-07-22","current":-342.26572,"twenty":-4219.444537,"median":-4177.667859,"eighty":-341.921412,"marketCap":288652875},{"date":"2022-07-29","current":-342.944108,"twenty":-4219.444537,"median":-2506.600716,"eighty":-342.262311,"marketCap":289225000},{"date":"2022-08-05","current":-343.966804,"twenty":-4219.444537,"median":-344.9895,"eighty":-342.262311,"marketCap":290087500},{"date":"2022-08-12","current":52.634982,"twenty":-4206.911534,"median":-344.478152,"eighty":-342.262311,"marketCap":289800000},{"date":"2022-08-19","current":52.687199,"twenty":-4206.911534,"median":-343.625905,"eighty":-341.669147,"marketCap":290087500},{"date":"2022-08-26","current":52.739417,"twenty":-4203.485846,"median":-343.285007,"eighty":-341.580513,"marketCap":290375000},{"date":"2022-09-02","current":52.843851,"twenty":-4202.733866,"median":-342.944108,"eighty":-341.239614,"marketCap":290950000},{"date":"2022-09-09","current":52.948285,"twenty":-4202.733866,"median":-342.944108,"eighty":-340.831218,"marketCap":291525000},{"date":"2022-09-16","current":53.209372,"twenty":-4202.733866,"median":-342.944108,"eighty":-340.216918,"marketCap":292962500},{"date":"2022-09-23","current":53.05272,"twenty":-4202.733866,"median":-342.940699,"eighty":52.551852,"marketCap":292100000},{"date":"2022-09-30","current":53.157154,"twenty":-4202.733866,"median":-342.771954,"eighty":52.645425,"marketCap":292675000},{"date":"2022-10-07","current":53.157154,"twenty":-4202.733866,"median":-342.603209,"eighty":52.739417,"marketCap":292675000},{"date":"2022-10-14","current":53.209372,"twenty":-4202.60018,"median":-342.603209,"eighty":52.739417,"marketCap":292962500},{"date":"2022-10-21","current":53.05272,"twenty":-4201.029377,"median":-342.603209,"eighty":52.843851,"marketCap":292100000},{"date":"2022-10-28","current":53.261589,"twenty":-4199.308178,"median":-342.26572,"eighty":52.948285,"marketCap":293250000},{"date":"2022-11-04","current":53.418241,"twenty":-4198.639751,"median":-342.262311,"eighty":53.000503,"marketCap":294112500},{"date":"2022-11-11","current":58.006396,"twenty":-4198.556198,"median":-342.262311,"eighty":53.05272,"marketCap":294112500},{"date":"2022-11-18","current":58.233205,"twenty":-4198.556198,"median":-342.262311,"eighty":53.05272,"marketCap":295262500},{"date":"2022-11-25","current":58.374961,"twenty":-4196.876776,"median":-341.921412,"eighty":53.157154,"marketCap":295981250},{"date":"2022-12-02","current":58.289908,"twenty":-4194.929982,"median":-341.669147,"eighty":53.157154,"marketCap":295550000},{"date":"2022-12-09","current":58.403312,"twenty":-4194.37853,"median":-341.669147,"eighty":53.173028,"marketCap":296125000},{"date":"2022-12-16","current":58.460014,"twenty":-4194.37853,"median":-341.580513,"eighty":53.209372,"marketCap":296412500},{"date":"2022-12-23","current":58.686823,"twenty":-4194.37853,"median":-341.239614,"eighty":53.261589,"marketCap":297562500},{"date":"2022-12-30","current":58.630121,"twenty":-4194.37853,"median":-341.239614,"eighty":53.261589,"marketCap":297275000},{"date":"2023-01-06","current":58.743526,"twenty":-4194.37853,"median":-340.561226,"eighty":53.397354,"marketCap":297850000},{"date":"2023-01-13","current":59.027037,"twenty":-4193.542996,"median":-340.216918,"eighty":53.418241,"marketCap":299287500},{"date":"2023-01-20","current":59.083739,"twenty":-4190.200862,"median":-340.046469,"eighty":58.119801,"marketCap":299575000},{"date":"2023-01-27","current":59.197144,"twenty":-4177.667859,"median":52.53107,"eighty":58.233205,"marketCap":300150000},{"date":"2023-02-03","current":59.253846,"twenty":-4177.667859,"median":52.634982,"eighty":58.289908,"marketCap":300437500},{"date":"2023-02-10","current":59.253846,"twenty":-4177.667859,"median":52.687199,"eighty":58.374961,"marketCap":300437500},{"date":"2023-02-17","current":59.36725,"twenty":-4177.667859,"median":52.739417,"eighty":58.403312,"marketCap":301012500},{"date":"2023-02-24","current":59.36725,"twenty":-4177.667859,"median":52.739417,"eighty":58.460014,"marketCap":301012500},{"date":"2023-03-03","current":59.480655,"twenty":-4177.667859,"median":52.739417,"eighty":58.573419,"marketCap":301587500},{"date":"2023-03-10","current":59.537357,"twenty":-4177.667859,"median":52.791634,"eighty":58.630121,"marketCap":301875000},{"date":"2023-03-17","current":59.537357,"twenty":-1503.960429,"median":52.843851,"eighty":58.698164,"marketCap":301875000},{"date":"2023-03-24","current":59.650762,"twenty":-443.371034,"median":52.922176,"eighty":58.754866,"marketCap":302450000},{"date":"2023-03-31","current":32.706297,"twenty":-345.05768,"median":52.948285,"eighty":58.970335,"marketCap":302737500},{"date":"2023-04-06","current":32.706297,"twenty":-344.682691,"median":52.896068,"eighty":58.868271,"marketCap":302737500},{"date":"2023-04-14","current":32.768417,"twenty":-344.478152,"median":52.843851,"eighty":58.800228,"marketCap":303312500},{"date":"2023-04-20","current":32.830538,"twenty":-344.478152,"median":52.791634,"eighty":58.777547,"marketCap":303887500},{"date":"2023-04-28","current":32.892658,"twenty":-344.273613,"median":52.739417,"eighty":58.743526,"marketCap":304462500},{"date":"2023-05-05","current":32.892658,"twenty":-343.830444,"median":52.739417,"eighty":58.743526,"marketCap":304462500},{"date":"2023-05-12","current":32.955089,"twenty":-343.489546,"median":52.739417,"eighty":58.743526,"marketCap":305040375},{"date":"2023-05-19","current":32.954778,"twenty":-343.285007,"median":52.661091,"eighty":58.720845,"marketCap":305037500},{"date":"2023-05-26","current":24.70466,"twenty":-343.285007,"median":52.634982,"eighty":58.686823,"marketCap":305468750},{"date":"2023-06-02","current":24.762789,"twenty":-343.285007,"median":52.53107,"eighty":58.675483,"marketCap":306187500},{"date":"2023-06-09","current":24.809292,"twenty":-343.216827,"median":32.954933,"eighty":58.630121,"marketCap":306762500},{"date":"2023-06-16","current":24.809292,"twenty":-342.944108,"median":32.954778,"eighty":58.630121,"marketCap":306762500},{"date":"2023-06-23","current":24.925549,"twenty":-342.944108,"median":32.954778,"eighty":58.630121,"marketCap":308200000},{"date":"2023-06-30","current":25.041806,"twenty":-342.944108,"median":32.923718,"eighty":58.630121,"marketCap":309637500},{"date":"2023-07-07","current":24.995303,"twenty":-342.944108,"median":32.923718,"eighty":58.630121,"marketCap":309062500},{"date":"2023-07-14","current":25.041806,"twenty":-342.944108,"median":32.892658,"eighty":58.5961,"marketCap":309637500},{"date":"2023-07-21","current":25.227818,"twenty":-342.944108,"median":32.892658,"eighty":58.573419,"marketCap":311937500},{"date":"2023-07-28","current":25.227818,"twenty":-342.944108,"median":32.892658,"eighty":58.505376,"marketCap":311937500},{"date":"2023-08-04","current":25.251069,"twenty":-342.942063,"median":32.892658,"eighty":58.460014,"marketCap":312225000},{"date":"2023-08-11","current":25.262695,"twenty":-342.940699,"median":32.846068,"eighty":58.460014,"marketCap":312368750},{"date":"2023-08-18","current":33.253574,"twenty":-342.940699,"median":32.861598,"eighty":58.460014,"marketCap":313375000},{"date":"2023-08-25","current":26.235492,"twenty":-342.738205,"median":32.768417,"eighty":58.425993,"marketCap":247238004},{"date":"2023-09-01","current":26.223485,"twenty":-342.603209,"median":32.768417,"eighty":58.403312,"marketCap":247124852},{"date":"2023-09-08","current":26.175457,"twenty":-342.603209,"median":32.737357,"eighty":58.403312,"marketCap":246672242},{"date":"2023-09-15","current":26.247499,"twenty":-342.603209,"median":32.706297,"eighty":58.403312,"marketCap":247351157},{"date":"2023-09-22","current":26.319542,"twenty":-342.603209,"median":32.706297,"eighty":58.391972,"marketCap":248030071},{"date":"2023-09-29","current":26.463627,"twenty":-342.603209,"median":26.379577,"eighty":58.374961,"marketCap":249387900},{"date":"2023-10-06","current":26.391584,"twenty":-342.603209,"median":26.391584,"eighty":58.374961,"marketCap":248708986},{"date":"2023-10-13","current":26.415599,"twenty":-342.603209,"median":26.391584,"eighty":58.363621,"marketCap":248935291},{"date":"2023-10-20","current":26.463627,"twenty":-342.468213,"median":26.415599,"eighty":58.34661,"marketCap":249387900},{"date":"2023-10-27","current":26.463627,"twenty":-342.333218,"median":26.415599,"eighty":58.34661,"marketCap":249387900},{"date":"2023-11-03","current":26.439613,"twenty":-342.26572,"median":26.415599,"eighty":58.34661,"marketCap":249161595},{"date":"2023-11-10","current":26.487641,"twenty":-342.26572,"median":26.415599,"eighty":58.301248,"marketCap":249614205},{"date":"2023-11-17","current":21.484826,"twenty":-342.26572,"median":26.415599,"eighty":58.289908,"marketCap":249840510},{"date":"2023-11-24","current":21.484826,"twenty":-342.263675,"median":26.415599,"eighty":58.289908,"marketCap":249840510},{"date":"2023-12-01","current":21.504287,"twenty":-342.262311,"median":26.415599,"eighty":58.255886,"marketCap":250066815},{"date":"2023-12-08","current":21.524915,"twenty":-342.262311,"median":26.391584,"eighty":58.233205,"marketCap":250306698},{"date":"2023-12-15","current":21.543209,"twenty":-342.262311,"median":26.391584,"eighty":58.233205,"marketCap":250519424},{"date":"2023-12-22","current":21.56267,"twenty":-342.262311,"median":26.355563,"eighty":58.233205,"marketCap":250745729},{"date":"2023-12-29","current":21.58213,"twenty":-342.262311,"median":26.319542,"eighty":58.227535,"marketCap":250972034},{"date":"2024-01-05","current":21.659974,"twenty":-342.262311,"median":26.307535,"eighty":58.210524,"marketCap":251877253},{"date":"2024-01-12","current":21.698896,"twenty":-341.989592,"median":26.295528,"eighty":58.136812,"marketCap":252329863},{"date":"2024-01-19","current":21.65433,"twenty":-341.921412,"median":26.271513,"eighty":58.051758,"marketCap":251811625},{"date":"2024-01-26","current":21.65433,"twenty":-341.921412,"median":26.247499,"eighty":58.006396,"marketCap":251811625},{"date":"2024-02-02","current":21.7962,"twenty":-341.770053,"median":26.247499,"eighty":55.253503,"marketCap":253461387},{"date":"2024-02-09","current":21.815661,"twenty":-341.669147,"median":26.229489,"eighty":53.418241,"marketCap":253687692},{"date":"2024-02-16","current":21.874044,"twenty":-341.669147,"median":26.223485,"eighty":53.418241,"marketCap":254366606},{"date":"2024-02-23","current":21.874044,"twenty":-341.669147,"median":26.199471,"eighty":53.418241,"marketCap":254366606},{"date":"2024-03-01","current":21.932426,"twenty":-341.633693,"median":26.199471,"eighty":53.418241,"marketCap":255045520},{"date":"2024-03-08","current":21.951887,"twenty":-341.580513,"median":26.175457,"eighty":53.376467,"marketCap":255271825},{"date":"2024-03-15","current":21.990809,"twenty":-341.580513,"median":25.736133,"eighty":53.313806,"marketCap":255724435},{"date":"2024-03-22","current":21.874044,"twenty":-341.580513,"median":25.262695,"eighty":53.292919,"marketCap":254366606},{"date":"2024-03-28","current":21.971348,"twenty":-341.512333,"median":25.251069,"eighty":53.261589,"marketCap":255498130},{"date":"2024-04-05","current":24.110452,"twenty":-341.239614,"median":25.233631,"eighty":53.261589,"marketCap":255045520},{"date":"2024-04-12","current":24.217419,"twenty":-341.239614,"median":25.227818,"eighty":53.261589,"marketCap":256177044},{"date":"2024-04-19","current":24.238813,"twenty":-341.171434,"median":25.227818,"eighty":53.261589,"marketCap":256403349},{"date":"2024-04-26","current":24.238813,"twenty":-340.831218,"median":25.204566,"eighty":53.251146,"marketCap":256403349},{"date":"2024-05-03","current":24.260206,"twenty":-340.492364,"median":25.198753,"eighty":53.209372,"marketCap":256629654},{"date":"2024-05-10","current":24.302993,"twenty":-340.216918,"median":25.11156,"eighty":53.209372,"marketCap":257082264},{"date":"2024-05-17","current":26.49605,"twenty":-340.216918,"median":25.088309,"eighty":53.209372,"marketCap":257534873},{"date":"2024-05-24","current":26.519333,"twenty":-340.216918,"median":25.19294,"eighty":53.209372,"marketCap":257761178},{"date":"2024-05-31","current":26.542616,"twenty":-340.216918,"median":25.204566,"eighty":53.209372,"marketCap":257987483},{"date":"2024-06-07","current":26.542616,"twenty":-339.87602,"median":25.227818,"eighty":53.209372,"marketCap":257987483},{"date":"2024-06-14","current":26.449484,"twenty":-50.802912,"median":25.227818,"eighty":53.199346,"marketCap":257082264},{"date":"2024-06-21","current":26.589182,"twenty":21.477042,"median":25.227818,"eighty":53.173028,"marketCap":258440093},{"date":"2024-06-28","current":12.112857,"twenty":21.465365,"median":25.227818,"eighty":53.157154,"marketCap":117733890},{"date":"2024-07-05","current":12.123445,"twenty":12.111798,"median":25.227818,"eighty":53.157154,"marketCap":117836804},{"date":"2024-07-12","current":12.128739,"twenty":12.121327,"median":25.227818,"eighty":53.157154,"marketCap":117888261},{"date":"2024-07-15","current":12.20815,"twenty":12.123445,"median":25.216192,"eighty":53.157154,"marketCap":118660118},{"date":"2024-08-02","current":12.234621,"twenty":12.123445,"median":25.204566,"eighty":53.157154,"marketCap":118917404},{"date":"2024-08-09","current":12.144621,"twenty":12.124504,"median":25.198753,"eighty":53.157154,"marketCap":118042633},{"date":"2024-08-16","current":14.217507,"twenty":12.129798,"median":25.11156,"eighty":53.157154,"marketCap":118865947},{"date":"2024-08-23","current":14.217507,"twenty":12.134033,"median":25.041806,"eighty":53.157154,"marketCap":118865947},{"date":"2024-08-30","current":14.192887,"twenty":12.134033,"median":25.03018,"eighty":53.157154,"marketCap":118660118},{"date":"2024-09-06","current":14.217507,"twenty":12.134033,"median":24.995303,"eighty":53.157154,"marketCap":118865947},{"date":"2024-09-13","current":14.254435,"twenty":12.144621,"median":24.972052,"eighty":53.157154,"marketCap":119174689},{"date":"2024-09-20","current":14.279054,"twenty":12.144621,"median":24.972052,"eighty":53.05272,"marketCap":119380518},{"date":"2024-09-27","current":14.291364,"twenty":12.144621,"median":24.9488,"eighty":53.05272,"marketCap":119483432},{"date":"2024-10-04","current":14.291364,"twenty":12.144621,"median":24.902297,"eighty":53.05272,"marketCap":119483432},{"date":"2024-10-11","current":14.279054,"twenty":12.144621,"median":24.855795,"eighty":53.05272,"marketCap":119380518},{"date":"2024-10-18","current":14.303673,"twenty":12.20815,"median":24.809292,"eighty":53.05272,"marketCap":119586346},{"date":"2024-10-25","current":14.303673,"twenty":12.229326,"median":24.763021,"eighty":53.05272,"marketCap":119586346},{"date":"2024-10-31","current":14.291364,"twenty":12.233562,"median":24.762789,"eighty":53.05272,"marketCap":119483432},{"date":"2024-11-08","current":14.303673,"twenty":12.238856,"median":24.762789,"eighty":53.05272,"marketCap":119586346},{"date":"2024-11-15","current":14.315983,"twenty":12.265326,"median":24.738956,"eighty":53.010946,"marketCap":119689261},{"date":"2024-11-22","current":16.156071,"twenty":12.280149,"median":24.716286,"eighty":53.000503,"marketCap":119689261},{"date":"2024-11-29","current":16.156071,"twenty":12.282267,"median":24.693034,"eighty":53.000503,"marketCap":119689261},{"date":"2024-12-06","current":16.156071,"twenty":13.428639,"median":24.486388,"eighty":52.969172,"marketCap":119689261},{"date":"2024-12-13","current":16.156071,"twenty":14.192887,"median":24.302993,"eighty":52.948285,"marketCap":119689261},{"date":"2024-12-20","current":16.156071,"twenty":14.192887,"median":24.302993,"eighty":52.948285,"marketCap":119689261},{"date":"2024-12-27","current":16.156071,"twenty":14.192887,"median":24.270903,"eighty":52.948285,"marketCap":119689261},{"date":"2025-01-03","current":16.169962,"twenty":14.192887,"median":24.24951,"eighty":52.937842,"marketCap":119792175},{"date":"2025-01-10","current":16.169962,"twenty":14.192887,"median":24.238813,"eighty":52.896068,"marketCap":119792175},{"date":"2025-01-17","current":16.169962,"twenty":14.199042,"median":24.238813,"eighty":52.843851,"marketCap":119792175},{"date":"2025-01-24","current":16.239421,"twenty":14.199042,"median":24.238813,"eighty":52.843851,"marketCap":120306746},{"date":"2025-01-31","current":16.239421,"twenty":14.203966,"median":24.238813,"eighty":52.843851,"marketCap":120306746},{"date":"2025-02-07","current":16.239421,"twenty":14.215045,"median":24.217419,"eighty":52.802077,"marketCap":120306746},{"date":"2025-02-14","current":16.442935,"twenty":14.217507,"median":24.206722,"eighty":52.791634,"marketCap":121814440},{"date":"2025-02-21","current":16.461689,"twenty":14.217507,"median":24.174632,"eighty":52.760304,"marketCap":121953374},{"date":"2025-02-28","current":16.461689,"twenty":14.217507,"median":24.133557,"eighty":52.739417,"marketCap":121953374},{"date":"2025-03-07","current":16.517117,"twenty":14.217507,"median":24.110452,"eighty":52.739417,"marketCap":122364002},{"date":"2025-03-14","current":16.461689,"twenty":14.217507,"median":21.990809,"eighty":52.739417,"marketCap":121953374},{"date":"2025-03-19","current":16.461689,"twenty":14.217507,"median":21.971348,"eighty":52.739417,"marketCap":121953374}],"updateTime":1745959063485}}}