US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLBY Group, Inc.

1.05

+0.08008.25%

Volume:354.40K

Turnover:358.19K

Market Cap:98.43M

PE:-1.01

High:1.06

Open:0.9719

Low:0.9633

Close:0.9700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PLBY Group, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

432

Office Location:

10960 Wilshire Boulevard,Suite 2200,Los Angeles,California,United States

Website:

- -

Zip Code:

90024

Phone:

Fax:

- -

Introduction:

Playboy is one of the largest and most recognizable global lifestyle platforms in the world, with a strong consumer business focused on four categories comprising The Pleasure Lifestyle: Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. Under its mission of Pleasure for All, the 67-year-old Playboy brand drives more than $3 billion in global consumer spend and sells products across 180 countries. Playboy is one of the most iconic brands in history.

Directors

Name

Position

Ben Kohn

Chief Executive Officer, President and Director

Suhail Rizvi

Chairman of the Board

James Yaffe

Director

Juliana F. Hill

Director

Tracey Edmonds

Director

Shareholders

Name

Position

Ben Kohn

Chief Executive Officer, President and Director

Marc Crossman

Chief Financial Officer and Chief Operating Officer

Chris Riley

General Counsel and Secretary

Florus Beuting

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLBY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","market":"US","secType":"STK","nameCN":"PLBY Group, Inc.","latestPrice":1.05,"timestamp":1745265600000,"preClose":0.97,"halted":0,"volume":354396,"delay":0,"floatShares":53239607,"shares":93747069,"eps":-1.044029,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-22 04:33:53 EDT","open":0.9719,"high":1.06,"low":0.9633,"amount":358191.58116,"amplitude":0.099691,"askPrice":1.19,"askSize":200,"bidPrice":0.7591,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.044029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.05,"postHourTrading":{"tag":"盘后","latestPrice":1.0288,"preClose":1.05,"latestTime":"19:31 EDT","volume":659,"amount":674.0134,"timestamp":1745278307957},"volumeRatio":1.3338903815781282,"impliedVol":0.0023,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","floatShares":53239607,"roa":"-5.00%","roe":"-257.75%","lyrEps":-1.044029,"volumeRatio":1.3338903815781282,"shares":93747069,"dividePrice":0,"high":1.06,"amplitude":0.099691,"preClose":0.97,"low":0.9633,"week52Low":0.52,"pbRate":"-12.73","psRate":"0.85","week52High":2.44,"institutionHeld":0,"latestPrice":1.05,"committee":-0.333333,"eps":-1.044029,"divideRate":0,"volume":354396,"delay":0,"ttmEps":-1.044029,"open":0.9719,"prevYearClose":1.46,"prevWeekClose":0.97,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.01,"twentyDayClose":1.2,"sixtyDayClose":1.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":297210,"employeeNum":432,"address":"10960 Wilshire Boulevard,Suite 2200,Los Angeles,California,United States","zipCode":"90024","officePhone":"310 424 1800"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.125},{"period":"3month","weight":-0.4134},{"period":"6month","weight":0.2588},{"period":"1year","weight":0.1745},{"period":"ytd","weight":-0.2808}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Playboy is one of the largest and most recognizable global lifestyle platforms in the world, with a strong consumer business focused on four categories comprising The Pleasure Lifestyle: Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. Under its mission of Pleasure for All, the 67-year-old Playboy brand drives more than $3 billion in global consumer spend and sells products across 180 countries. Playboy is one of the most iconic brands in history.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.060158},{"month":2,"riseRate":0.4,"avgChangeRate":-0.105792},{"month":3,"riseRate":0.4,"avgChangeRate":0.002419},{"month":4,"riseRate":0.2,"avgChangeRate":0.189342},{"month":5,"riseRate":0.25,"avgChangeRate":-0.060764},{"month":6,"riseRate":0.25,"avgChangeRate":-0.115824},{"month":7,"riseRate":0.75,"avgChangeRate":-0.020441},{"month":8,"riseRate":0,"avgChangeRate":-0.270689},{"month":9,"riseRate":0.4,"avgChangeRate":-0.01898},{"month":10,"riseRate":0.4,"avgChangeRate":0.083757},{"month":11,"riseRate":0.6,"avgChangeRate":0.075649},{"month":12,"riseRate":0.6,"avgChangeRate":0.090505}],"exchange":"NASDAQ","name":"PLBY Group, Inc.","nameEN":"PLBY Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLBY\",market:\"US\",,,undefined,":{"directors":[{"name":"Ben Kohn","position":"Chief Executive Officer, President and Director"},{"name":"Suhail Rizvi","position":"Chairman of the Board"},{"name":"James Yaffe","position":"Director"},{"name":"Juliana F. Hill","position":"Director"},{"name":"Tracey Edmonds","position":"Director"}],"executives":[{"name":"Ben Kohn","position":"Chief Executive Officer, President and Director"},{"name":"Marc Crossman","position":"Chief Financial Officer and Chief Operating Officer"},{"name":"Chris Riley","position":"General Counsel and Secretary"},{"name":"Florus Beuting","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PLBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"PLBY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-08","symbol":"PLBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"PLBY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-27","symbol":"PLBY","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBY","date":"2025-04-17","current":-1.151928,"percent":0.571012,"low":-381.792263,"twenty":-46.584305,"median":-1.738171,"eighty":-0.399169,"high":-0.098818,"avg":-23.452464,"sd":50.786143,"marketCap":91459640},"quantilePoints":[{"date":"2021-02-12","current":-38.366083,"twenty":-41.679517,"median":-40.981952,"eighty":-39.599279,"marketCap":413471273},{"date":"2021-02-19","current":-44.594343,"twenty":-44.930669,"median":-42.196463,"eighty":-40.869843,"marketCap":480593233},{"date":"2021-02-26","current":-41.044235,"twenty":-44.320299,"median":-41.88505,"eighty":-41.243539,"marketCap":442333716},{"date":"2021-03-05","current":-38.490648,"twenty":-43.772212,"median":-41.620349,"eighty":-40.122452,"marketCap":414813712},{"date":"2021-03-12","current":-41.262224,"twenty":-43.143158,"median":-41.542495,"eighty":-38.714865,"marketCap":444682985},{"date":"2021-03-19","current":-56.988581,"twenty":-44.930669,"median":-41.620349,"eighty":-39.399974,"marketCap":614165934},{"date":"2021-03-26","current":-114.034747,"twenty":-53.637777,"median":-41.88505,"eighty":-40.085083,"marketCap":601077151},{"date":"2021-04-01","current":-148.86278,"twenty":-93.966259,"median":-43.56668,"eighty":-40.34667,"marketCap":784655712},{"date":"2021-04-09","current":-164.525844,"twenty":-116.021282,"median":-44.469777,"eighty":-40.545974,"marketCap":867215723},{"date":"2021-04-16","current":-244.49661,"twenty":-159.66138,"median":-47.303636,"eighty":-41.087833,"marketCap":1288741632},{"date":"2021-04-23","current":-304.280747,"twenty":-186.848894,"median":-53.547467,"eighty":-41.318278,"marketCap":1603863815},{"date":"2021-04-30","current":-318.758104,"twenty":-232.768413,"median":-56.988581,"eighty":-41.548723,"marketCap":1680173967},{"date":"2021-05-07","current":-316.409751,"twenty":-271.203216,"median":-110.087145,"eighty":-41.579865,"marketCap":1667795799},{"date":"2021-05-14","current":-83.992069,"twenty":-285.575488,"median":-110.787526,"eighty":-41.611006,"marketCap":1586316215},{"date":"2021-05-21","current":-76.026069,"twenty":-271.203216,"median":-95.033464,"eighty":-41.648376,"marketCap":1435866361},{"date":"2021-05-28","current":-81.575418,"twenty":-265.78819,"median":-83.992069,"eighty":-41.735572,"marketCap":1540674124},{"date":"2021-06-04","current":-82.201957,"twenty":-244.49661,"median":-81.754429,"eighty":-41.88505,"marketCap":1552507259},{"date":"2021-06-11","current":-88.475939,"twenty":-242.650151,"median":-83.097013,"eighty":-42.507876,"marketCap":1671000821},{"date":"2021-06-18","current":-74.54256,"twenty":-234.054567,"median":-81.575418,"eighty":-43.56668,"marketCap":1407848052},{"date":"2021-06-25","current":-79.785427,"twenty":-227.623797,"median":-80.250185,"eighty":-43.909234,"marketCap":1506867469},{"date":"2021-07-02","current":-74.481359,"twenty":-218.073148,"median":-80.000119,"eighty":-44.345212,"marketCap":1406692183},{"date":"2021-07-09","current":-71.768124,"twenty":-201.416817,"median":-79.377422,"eighty":-44.544517,"marketCap":1355448672},{"date":"2021-07-16","current":-59.772769,"twenty":-190.732824,"median":-77.780379,"eighty":-45.042777,"marketCap":1128898410},{"date":"2021-07-23","current":-57.610342,"twenty":-180.610602,"median":-77.357796,"eighty":-46.873886,"marketCap":1088057717},{"date":"2021-07-30","current":-57.48794,"twenty":-177.963973,"median":-76.935459,"eighty":-48.723679,"marketCap":1085745980},{"date":"2021-08-06","current":-54.203498,"twenty":-169.734131,"median":-76.419894,"eighty":-52.292472,"marketCap":1023714360},{"date":"2021-08-13","current":-74.141016,"twenty":-165.162554,"median":-76.623641,"eighty":-53.149651,"marketCap":975621623},{"date":"2021-08-20","current":-65.876931,"twenty":-162.793993,"median":-76.026069,"eighty":-53.83183,"marketCap":866874540},{"date":"2021-08-27","current":-79.176321,"twenty":-151.56243,"median":-75.950177,"eighty":-54.015719,"marketCap":1041881211},{"date":"2021-09-03","current":-84.238579,"twenty":-129.557735,"median":-76.026069,"eighty":-54.166777,"marketCap":1108495462},{"date":"2021-09-10","current":-74.875292,"twenty":-121.064024,"median":-76.061872,"eighty":-54.547928,"marketCap":985283968},{"date":"2021-09-17","current":-71.123776,"twenty":-117.358373,"median":-75.950177,"eighty":-55.461291,"marketCap":935917773},{"date":"2021-09-24","current":-79.432918,"twenty":-115.028015,"median":-75.909377,"eighty":-56.296565,"marketCap":1045257774},{"date":"2021-10-01","current":-77.04559,"twenty":-112.086414,"median":-75.950177,"eighty":-56.794331,"marketCap":1013842923},{"date":"2021-10-08","current":-71.619845,"twenty":-109.947069,"median":-75.644174,"eighty":-56.976162,"marketCap":942445534},{"date":"2021-10-15","current":-70.379674,"twenty":-105.681113,"median":-75.181252,"eighty":-57.288196,"marketCap":926126131},{"date":"2021-10-22","current":-85.571762,"twenty":-97.887622,"median":-75.644174,"eighty":-57.561381,"marketCap":1126038820},{"date":"2021-10-29","current":-88.229417,"twenty":-93.683737,"median":-75.950177,"eighty":-57.708263,"marketCap":1161010899},{"date":"2021-11-05","current":-101.960277,"twenty":-98.126948,"median":-76.061872,"eighty":-57.798024,"marketCap":1341695287},{"date":"2021-11-12","current":-102.892286,"twenty":-101.82831,"median":-76.438201,"eighty":-57.851065,"marketCap":1353959587},{"date":"2021-11-19","current":-75.507051,"twenty":-100.646891,"median":-76.270484,"eighty":-57.875545,"marketCap":1670517987},{"date":"2021-11-26","current":-68.362217,"twenty":-99.653996,"median":-76.026069,"eighty":-57.940425,"marketCap":1512445688},{"date":"2021-12-03","current":-66.379619,"twenty":-98.617111,"median":-75.791298,"eighty":-58.37271,"marketCap":1468582694},{"date":"2021-12-10","current":-64.004243,"twenty":-97.366566,"median":-75.580216,"eighty":-59.234202,"marketCap":1416029862},{"date":"2021-12-17","current":-51.051894,"twenty":-96.581048,"median":-75.181252,"eighty":-57.875545,"marketCap":1129472094},{"date":"2021-12-23","current":-54.053846,"twenty":-95.782961,"median":-74.693424,"eighty":-57.685645,"marketCap":1195887288},{"date":"2021-12-31","current":-49.826798,"twenty":-94.629454,"median":-74.379224,"eighty":-56.963743,"marketCap":1102368075},{"date":"2022-01-07","current":-46.104751,"twenty":-94.120524,"median":-74.089596,"eighty":-55.159688,"marketCap":1020021510},{"date":"2022-01-14","current":-41.110849,"twenty":-92.93547,"median":-73.644948,"eighty":-54.026685,"marketCap":909536422},{"date":"2022-01-21","current":-30.243968,"twenty":-91.689552,"median":-73.046041,"eighty":-53.343103,"marketCap":669117559},{"date":"2022-01-28","current":-26.278773,"twenty":-90.811483,"median":-72.887069,"eighty":-51.248283,"marketCap":581391571},{"date":"2022-02-04","current":-29.462953,"twenty":-90.005372,"median":-72.338438,"eighty":-49.845502,"marketCap":651838371},{"date":"2022-02-11","current":-29.080317,"twenty":-88.475939,"median":-71.941507,"eighty":-48.517535,"marketCap":643372938},{"date":"2022-02-18","current":-29.386426,"twenty":-88.229417,"median":-71.728893,"eighty":-45.59975,"marketCap":650145285},{"date":"2022-02-25","current":-30.916969,"twenty":-87.349636,"median":-71.185785,"eighty":-44.544517,"marketCap":684007018},{"date":"2022-03-04","current":-8.004867,"twenty":-86.910937,"median":-71.046266,"eighty":-43.840723,"marketCap":621786083},{"date":"2022-03-11","current":-8.223038,"twenty":-86.447557,"median":-70.850112,"eighty":-41.84768,"marketCap":638732729},{"date":"2022-03-18","current":-8.547358,"twenty":-86.193596,"median":-70.577388,"eighty":-41.567409,"marketCap":663924577},{"date":"2022-03-25","current":-7.653122,"twenty":-86.010984,"median":-70.379674,"eighty":-40.91967,"marketCap":594463918},{"date":"2022-04-01","current":-7.060622,"twenty":-85.652373,"median":-70.009774,"eighty":-38.939082,"marketCap":548440905},{"date":"2022-04-08","current":-6.396803,"twenty":-84.80924,"median":-69.37222,"eighty":-37.600095,"marketCap":496878085},{"date":"2022-04-14","current":-6.106039,"twenty":-84.390591,"median":-68.362217,"eighty":-33.868756,"marketCap":474292718},{"date":"2022-04-22","current":-5.392845,"twenty":-84.090673,"median":-67.403265,"eighty":-31.372711,"marketCap":418894646},{"date":"2022-04-29","current":-5.146444,"twenty":-83.593497,"median":-66.791102,"eighty":-30.886358,"marketCap":399755187},{"date":"2022-05-06","current":-4.954326,"twenty":-82.913029,"median":-65.690925,"eighty":-30.246001,"marketCap":384832199},{"date":"2022-05-13","current":-6.021766,"twenty":-82.375785,"median":-65.369616,"eighty":-29.738063,"marketCap":404277304},{"date":"2022-05-20","current":-6.129538,"twenty":-82.084546,"median":-63.964059,"eighty":-29.011443,"marketCap":411512692},{"date":"2022-05-27","current":-6.196896,"twenty":-81.855166,"median":-61.425191,"eighty":-27.445691,"marketCap":416034810},{"date":"2022-06-03","current":-5.799486,"twenty":-81.718747,"median":-60.918123,"eighty":-15.55087,"marketCap":389354316},{"date":"2022-06-10","current":-5.47617,"twenty":-81.629302,"median":-59.854371,"eighty":-8.435177,"marketCap":367648152},{"date":"2022-06-17","current":-4.741973,"twenty":-81.561734,"median":-58.542747,"eighty":-8.229877,"marketCap":318357072},{"date":"2022-06-24","current":-5.152854,"twenty":-81.377734,"median":-57.875545,"eighty":-8.071038,"marketCap":345941988},{"date":"2022-07-01","current":-4.230055,"twenty":-80.639279,"median":-57.793944,"eighty":-7.94796,"marketCap":283988979},{"date":"2022-07-08","current":-4.58705,"twenty":-80.301038,"median":-57.637006,"eighty":-7.707983,"marketCap":307956201},{"date":"2022-07-15","current":-4.445599,"twenty":-80.286537,"median":-56.988581,"eighty":-7.3459,"marketCap":298459755},{"date":"2022-07-22","current":-4.216584,"twenty":-80.213833,"median":-56.405209,"eighty":-6.688606,"marketCap":283084555},{"date":"2022-07-29","current":-4.324356,"twenty":-80.111831,"median":-54.97033,"eighty":-6.522984,"marketCap":290319943},{"date":"2022-08-05","current":-4.519693,"twenty":-80.000119,"median":-54.128672,"eighty":-6.284461,"marketCap":303434084},{"date":"2022-08-12","current":-3.833574,"twenty":-79.785427,"median":-53.999016,"eighty":-6.106039,"marketCap":255066819},{"date":"2022-08-19","current":-3.202646,"twenty":-79.432918,"median":-53.253093,"eighty":-6.021766,"marketCap":213088023},{"date":"2022-08-26","current":-3.099777,"twenty":-79.377422,"median":-53.095918,"eighty":-5.913994,"marketCap":206243654},{"date":"2022-09-02","current":-2.955761,"twenty":-79.336621,"median":-50.953699,"eighty":-5.799486,"marketCap":196661537},{"date":"2022-09-09","current":-3.120351,"twenty":-79.208381,"median":-49.948373,"eighty":-5.69319,"marketCap":207612527},{"date":"2022-09-16","current":-2.784313,"twenty":-78.637497,"median":-49.07869,"eighty":-5.542421,"marketCap":185254255},{"date":"2022-09-23","current":-2.756881,"twenty":-78.47617,"median":-47.910585,"eighty":-5.409965,"marketCap":183429090},{"date":"2022-09-30","current":-2.763739,"twenty":-78.296375,"median":-45.973825,"eighty":-5.267124,"marketCap":183885381},{"date":"2022-10-07","current":-2.599149,"twenty":-77.989488,"median":-45.265096,"eighty":-5.141787,"marketCap":172934391},{"date":"2022-10-14","current":-2.434559,"twenty":-77.694454,"median":-44.345212,"eighty":-5.074719,"marketCap":161983400},{"date":"2022-10-21","current":-2.304259,"twenty":-77.450999,"median":-44.015693,"eighty":-4.929227,"marketCap":153313866},{"date":"2022-10-28","current":-2.372838,"twenty":-77.367128,"median":-42.507876,"eighty":-4.758139,"marketCap":157876779},{"date":"2022-11-04","current":-2.468849,"twenty":-77.256852,"median":-41.791626,"eighty":-4.671921,"marketCap":164264857},{"date":"2022-11-11","current":-0.549144,"twenty":-77.183716,"median":-41.604778,"eighty":-4.58705,"marketCap":177666239},{"date":"2022-11-18","current":-0.492531,"twenty":-77.170034,"median":-41.40236,"eighty":-4.519693,"marketCap":159350132},{"date":"2022-11-25","current":-0.522253,"twenty":-77.095197,"median":-41.077542,"eighty":-4.419197,"marketCap":168966088},{"date":"2022-12-02","current":-0.602926,"twenty":-77.04559,"median":-40.327985,"eighty":-4.300107,"marketCap":195066541},{"date":"2022-12-09","current":-0.55339,"twenty":-76.988111,"median":-38.77092,"eighty":-4.220625,"marketCap":179039947},{"date":"2022-12-16","current":-0.501023,"twenty":-76.932592,"median":-38.085811,"eighty":-4.177516,"marketCap":162097548},{"date":"2022-12-23","current":-0.418798,"twenty":-76.864884,"median":-36.731386,"eighty":-3.873431,"marketCap":135494849},{"date":"2022-12-30","current":-0.395771,"twenty":-76.679037,"median":-33.629348,"eighty":-3.696416,"marketCap":128044961},{"date":"2023-01-06","current":-0.388575,"twenty":-76.449186,"median":-31.903001,"eighty":-3.382323,"marketCap":125716870},{"date":"2023-01-13","current":-0.400088,"twenty":-76.4094,"median":-31.242209,"eighty":-3.103892,"marketCap":129441815},{"date":"2023-01-20","current":-0.531053,"twenty":-76.367423,"median":-30.916969,"eighty":-3.082632,"marketCap":171813056},{"date":"2023-01-27","current":-0.533227,"twenty":-76.270484,"median":-30.77348,"eighty":-3.017482,"marketCap":172516412},{"date":"2023-02-03","current":-0.525048,"twenty":-76.061872,"median":-30.247356,"eighty":-2.914613,"marketCap":169870455},{"date":"2023-02-10","current":-0.564549,"twenty":-76.026069,"median":-30.019291,"eighty":-2.82546,"marketCap":182650091},{"date":"2023-02-17","current":-0.526464,"twenty":-75.990978,"median":-29.720263,"eighty":-2.770597,"marketCap":170328458},{"date":"2023-02-24","current":-0.470457,"twenty":-75.925697,"median":-29.386426,"eighty":-2.756881,"marketCap":152208409},{"date":"2023-03-03","current":-0.470457,"twenty":-75.720451,"median":-28.855956,"eighty":-2.718477,"marketCap":152208409},{"date":"2023-03-10","current":-0.445814,"twenty":-75.649983,"median":-27.644147,"eighty":-2.645783,"marketCap":144235588},{"date":"2023-03-17","current":-0.459085,"twenty":-75.593008,"median":-25.867291,"eighty":-2.555259,"marketCap":127489720},{"date":"2023-03-24","current":-0.55248,"twenty":-75.521684,"median":-8.552844,"eighty":-2.463363,"marketCap":153426025},{"date":"2023-03-31","current":-0.52091,"twenty":-75.491181,"median":-8.442792,"eighty":-2.40027,"marketCap":144658823},{"date":"2023-04-06","current":-0.455139,"twenty":-75.12006,"median":-8.283188,"eighty":-2.381068,"marketCap":126393820},{"date":"2023-04-14","current":-0.463031,"twenty":-74.85669,"median":-8.223038,"eighty":-2.298773,"marketCap":128585621},{"date":"2023-04-21","current":-0.439353,"twenty":-74.663251,"median":-8.080724,"eighty":-0.606323,"marketCap":122010220},{"date":"2023-04-28","current":-0.431461,"twenty":-74.505839,"median":-7.987775,"eighty":-0.578516,"marketCap":119818419},{"date":"2023-05-05","current":-0.481832,"twenty":-74.420078,"median":-7.855799,"eighty":-0.570507,"marketCap":133806762},{"date":"2023-05-12","current":-0.364248,"twenty":-74.323416,"median":-7.707983,"eighty":-0.553026,"marketCap":116897116},{"date":"2023-05-19","current":-0.380813,"twenty":-74.199094,"median":-7.482471,"eighty":-0.544898,"marketCap":122213149},{"date":"2023-05-26","current":-0.36246,"twenty":-74.079313,"median":-7.181317,"eighty":-0.533729,"marketCap":116323358},{"date":"2023-06-02","current":-0.332638,"twenty":-73.954326,"median":-6.885067,"eighty":-0.531497,"marketCap":106752449},{"date":"2023-06-09","current":-0.406048,"twenty":-73.755109,"median":-6.569615,"eighty":-0.527044,"marketCap":130311610},{"date":"2023-06-16","current":-0.422106,"twenty":-73.417787,"median":-6.522984,"eighty":-0.521447,"marketCap":135465177},{"date":"2023-06-23","current":-0.376225,"twenty":-73.070844,"median":-6.396803,"eighty":-0.51612,"marketCap":120740701},{"date":"2023-06-30","current":-0.41293,"twenty":-73.046041,"median":-6.284461,"eighty":-0.513761,"marketCap":132520282},{"date":"2023-07-07","current":-0.369343,"twenty":-73.046041,"median":-6.196896,"eighty":-0.510841,"marketCap":118532030},{"date":"2023-07-14","current":-0.417518,"twenty":-73.039721,"median":-6.104317,"eighty":-0.502971,"marketCap":133992729},{"date":"2023-07-21","current":-0.389989,"twenty":-72.796427,"median":-6.028502,"eighty":-0.496907,"marketCap":125158044},{"date":"2023-07-28","current":-0.403753,"twenty":-72.483945,"median":-5.971248,"eighty":-0.493664,"marketCap":129575387},{"date":"2023-08-04","current":-0.403753,"twenty":-72.354937,"median":-5.913994,"eighty":-0.487284,"marketCap":129575387},{"date":"2023-08-11","current":-0.258052,"twenty":-72.224876,"median":-5.812958,"eighty":-0.480429,"marketCap":115219023},{"date":"2023-08-18","current":-0.226693,"twenty":-72.107224,"median":-5.752336,"eighty":-0.477614,"marketCap":101217170},{"date":"2023-08-25","current":-0.21511,"twenty":-71.855466,"median":-5.675196,"eighty":-0.472406,"marketCap":96045489},{"date":"2023-09-01","current":-0.21511,"twenty":-71.77412,"median":-5.590345,"eighty":-0.467763,"marketCap":96045489},{"date":"2023-09-08","current":-0.188635,"twenty":-71.744585,"median":-5.484107,"eighty":-0.462417,"marketCap":84224506},{"date":"2023-09-15","current":-0.173743,"twenty":-71.663464,"median":-5.43171,"eighty":-0.458513,"marketCap":77575203},{"date":"2023-09-22","current":-0.168779,"twenty":-71.359409,"median":-5.356028,"eighty":-0.454993,"marketCap":75358768},{"date":"2023-09-29","current":-0.132822,"twenty":-71.167984,"median":-5.256666,"eighty":-0.449075,"marketCap":59304395},{"date":"2023-10-06","current":-0.107555,"twenty":-71.136712,"median":-5.152854,"eighty":-0.445814,"marketCap":48022744},{"date":"2023-10-13","current":-0.102591,"twenty":-71.030763,"median":-5.11443,"eighty":-0.442445,"marketCap":45806310},{"date":"2023-10-20","current":-0.098818,"twenty":-70.950153,"median":-5.07876,"eighty":-0.439353,"marketCap":44121820},{"date":"2023-10-27","current":-0.101168,"twenty":-70.937751,"median":-5.058553,"eighty":-0.438946,"marketCap":45170932},{"date":"2023-11-03","current":-0.107389,"twenty":-70.850112,"median":-4.952554,"eighty":-0.434092,"marketCap":47948863},{"date":"2023-11-10","current":-0.113197,"twenty":-70.700186,"median":-4.786824,"eighty":-0.430145,"marketCap":50542091},{"date":"2023-11-17","current":-0.169023,"twenty":-70.627708,"median":-4.752076,"eighty":-0.423568,"marketCap":33275960},{"date":"2023-11-24","current":-0.177187,"twenty":-70.547196,"median":-4.694823,"eighty":-0.417518,"marketCap":34883101},{"date":"2023-12-01","current":-0.197501,"twenty":-70.483563,"median":-4.661144,"eighty":-0.413022,"marketCap":38882438},{"date":"2023-12-08","current":-0.241478,"twenty":-70.398277,"median":-4.600521,"eighty":-0.412471,"marketCap":47540261},{"date":"2023-12-15","current":-0.310359,"twenty":-70.379674,"median":-4.553371,"eighty":-0.406048,"marketCap":61100974},{"date":"2023-12-22","current":-0.29896,"twenty":-70.36434,"median":-4.519693,"eighty":-0.403753,"marketCap":58856902},{"date":"2023-12-29","current":-0.398764,"twenty":-70.07992,"median":-4.445599,"eighty":-0.400636,"marketCap":78505494},{"date":"2024-01-05","current":-0.421336,"twenty":-69.659042,"median":-4.413493,"eighty":-0.401459,"marketCap":82949201},{"date":"2024-01-12","current":-0.496574,"twenty":-69.615368,"median":-4.324356,"eighty":-0.403753,"marketCap":97761558},{"date":"2024-01-19","current":-0.363891,"twenty":-69.42085,"median":-4.283941,"eighty":-0.403294,"marketCap":71639966},{"date":"2024-01-26","current":-0.413812,"twenty":-69.357257,"median":-4.226687,"eighty":-0.403753,"marketCap":81467965},{"date":"2024-02-02","current":-0.436383,"twenty":-68.560477,"median":-4.203112,"eighty":-0.403753,"marketCap":85911672},{"date":"2024-02-09","current":-0.455193,"twenty":-67.748734,"median":-4.176169,"eighty":-0.405427,"marketCap":89614762},{"date":"2024-02-16","current":-0.42886,"twenty":-67.590505,"median":-3.963874,"eighty":-0.406007,"marketCap":84430437},{"date":"2024-02-23","current":-0.379955,"twenty":-67.36606,"median":-3.833574,"eighty":-0.403753,"marketCap":74802404},{"date":"2024-03-01","current":-0.371152,"twenty":-66.972779,"median":-3.703273,"eighty":-0.400911,"marketCap":73069359},{"date":"2024-03-08","current":-0.313745,"twenty":-66.798583,"median":-3.524967,"eighty":-0.398466,"marketCap":61767530},{"date":"2024-03-15","current":-0.29343,"twenty":-66.544212,"median":-3.202646,"eighty":-0.396871,"marketCap":57768193},{"date":"2024-03-22","current":-0.376193,"twenty":-66.078006,"median":-3.099777,"eighty":-0.393659,"marketCap":74061787},{"date":"2024-03-28","current":-0.399171,"twenty":-65.728127,"median":-3.086061,"eighty":-0.390907,"marketCap":72017681},{"date":"2024-04-05","current":-0.422772,"twenty":-65.495688,"median":-3.058629,"eighty":-0.389989,"marketCap":76275617},{"date":"2024-04-12","current":-0.394184,"twenty":-65.43695,"median":-3.017482,"eighty":-0.390907,"marketCap":71117932},{"date":"2024-04-19","current":-0.374455,"twenty":-65.354653,"median":-2.948903,"eighty":-0.388047,"marketCap":67558403},{"date":"2024-04-26","current":-0.410692,"twenty":-64.801023,"median":-2.887182,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-03","current":-0.410692,"twenty":-63.972095,"median":-2.828889,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-10","current":-0.414719,"twenty":-63.503768,"median":-2.804887,"eighty":-0.388047,"marketCap":74822748},{"date":"2024-05-17","current":-0.421344,"twenty":-62.294242,"median":-2.767168,"eighty":-0.389141,"marketCap":67071692},{"date":"2024-05-24","current":-0.415805,"twenty":-61.245669,"median":-2.756881,"eighty":-0.389989,"marketCap":66189845},{"date":"2024-05-31","current":-0.411642,"twenty":-60.964733,"median":-2.756881,"eighty":-0.389989,"marketCap":65527291},{"date":"2024-06-07","current":-0.416353,"twenty":-60.897135,"median":-2.702018,"eighty":-0.390448,"marketCap":66277215},{"date":"2024-06-14","current":-0.375098,"twenty":-60.813183,"median":-2.667728,"eighty":-0.389989,"marketCap":59709924},{"date":"2024-06-21","current":-0.370021,"twenty":-60.111414,"median":-2.643726,"eighty":-0.387695,"marketCap":58901754},{"date":"2024-06-28","current":-0.366728,"twenty":-59.903331,"median":-2.636868,"eighty":-0.386097,"marketCap":58377536},{"date":"2024-07-05","current":-0.344087,"twenty":-59.772769,"median":-2.585434,"eighty":-0.383716,"marketCap":54773535},{"date":"2024-07-12","current":-0.34921,"twenty":-58.875158,"median":-2.482565,"eighty":-0.383107,"marketCap":55588985},{"date":"2024-07-15","current":-0.356345,"twenty":-58.808676,"median":-2.475707,"eighty":-0.383107,"marketCap":56724792},{"date":"2024-08-02","current":-0.373954,"twenty":-58.742194,"median":-2.468849,"eighty":-0.382939,"marketCap":59527904},{"date":"2024-08-09","current":-1.382524,"twenty":-58.340746,"median":-2.437988,"eighty":-0.381379,"marketCap":58002394},{"date":"2024-08-16","current":-1.103463,"twenty":-57.972865,"median":-2.40027,"eighty":-0.381958,"marketCap":48576640},{"date":"2024-08-23","current":-0.964984,"twenty":-57.875545,"median":-2.389983,"eighty":-0.382827,"marketCap":42480545},{"date":"2024-08-30","current":-0.881226,"twenty":-57.851065,"median":-2.352264,"eighty":-0.382939,"marketCap":38793331},{"date":"2024-09-06","current":-0.931582,"twenty":-57.806184,"median":-2.304259,"eighty":-0.383107,"marketCap":41010093},{"date":"2024-09-13","current":-1.023901,"twenty":-57.751569,"median":-2.242538,"eighty":-0.383107,"marketCap":45074156},{"date":"2024-09-20","current":-1.299179,"twenty":-57.653004,"median":-1.299179,"eighty":-0.383148,"marketCap":57192454},{"date":"2024-09-27","current":-1.191921,"twenty":-57.585862,"median":-1.258223,"eighty":-0.383394,"marketCap":52470751},{"date":"2024-10-04","current":-1.134683,"twenty":-57.388068,"median":-1.245466,"eighty":-0.383716,"marketCap":49951032},{"date":"2024-10-11","current":-1.186214,"twenty":-56.982371,"median":-1.238836,"eighty":-0.383716,"marketCap":52219518},{"date":"2024-10-18","current":-1.225156,"twenty":-56.875932,"median":-1.225156,"eighty":-0.384111,"marketCap":53933814},{"date":"2024-10-25","current":-1.327882,"twenty":-56.4918,"median":-1.238836,"eighty":-0.385691,"marketCap":58456008},{"date":"2024-10-31","current":-1.390491,"twenty":-56.260889,"median":-1.244627,"eighty":-0.385697,"marketCap":61212182},{"date":"2024-11-08","current":-2.238631,"twenty":-55.91712,"median":-1.259566,"eighty":-0.387695,"marketCap":98549000},{"date":"2024-11-15","current":-1.585967,"twenty":-54.97033,"median":-1.274253,"eighty":-0.387695,"marketCap":99444900},{"date":"2024-11-22","current":-1.459026,"twenty":-54.777548,"median":-1.303543,"eighty":-0.388575,"marketCap":103024715},{"date":"2024-11-29","current":-1.750831,"twenty":-54.318308,"median":-1.354787,"eighty":-0.389706,"marketCap":123629658},{"date":"2024-12-06","current":-1.89039,"twenty":-54.083776,"median":-1.387805,"eighty":-0.389989,"marketCap":133484196},{"date":"2024-12-13","current":-1.991887,"twenty":-54.026685,"median":-1.401569,"eighty":-0.389989,"marketCap":140651133},{"date":"2024-12-20","current":-2.118792,"twenty":-54.003192,"median":-1.418354,"eighty":-0.391824,"marketCap":149612165},{"date":"2024-12-27","current":-2.004606,"twenty":-53.650357,"median":-1.433651,"eighty":-0.392283,"marketCap":141549234},{"date":"2025-01-03","current":-1.852357,"twenty":-53.387992,"median":-1.465369,"eighty":-0.393043,"marketCap":130798659},{"date":"2025-01-10","current":-1.725484,"twenty":-53.307099,"median":-1.541492,"eighty":-0.394263,"marketCap":121839847},{"date":"2025-01-17","current":-2.359853,"twenty":-53.16168,"median":-1.585967,"eighty":-0.394579,"marketCap":166633908},{"date":"2025-01-24","current":-2.296416,"twenty":-53.156066,"median":-1.738171,"eighty":-0.394587,"marketCap":162154502},{"date":"2025-01-31","current":-2.106105,"twenty":-53.095918,"median":-1.763518,"eighty":-0.394587,"marketCap":148716284},{"date":"2025-02-07","current":-2.547772,"twenty":-51.248283,"median":-1.788892,"eighty":-0.395771,"marketCap":179903274},{"date":"2025-02-14","current":-2.598727,"twenty":-51.051894,"median":-1.823052,"eighty":-0.395771,"marketCap":183501339},{"date":"2025-02-21","current":-2.331211,"twenty":-50.894782,"median":-1.852357,"eighty":-0.396651,"marketCap":164611495},{"date":"2025-02-28","current":-2.1107,"twenty":-50.212095,"median":-1.877703,"eighty":-0.396871,"marketCap":149040756},{"date":"2025-03-07","current":-1.712455,"twenty":-49.88665,"median":-1.871374,"eighty":-0.397142,"marketCap":120919859},{"date":"2025-03-14","current":-1.606256,"twenty":-49.830539,"median":-1.852357,"eighty":-0.39721,"marketCap":113420953},{"date":"2025-03-21","current":-1.369656,"twenty":-49.228312,"median":-1.814281,"eighty":-0.397856,"marketCap":108746600},{"date":"2025-03-28","current":-1.287005,"twenty":-48.644729,"median":-1.792104,"eighty":-0.398615,"marketCap":102184305},{"date":"2025-04-04","current":-1.204353,"twenty":-48.521276,"median":-1.777531,"eighty":-0.399085,"marketCap":95622010},{"date":"2025-04-11","current":-1.163972,"twenty":-47.546416,"median":-1.750831,"eighty":-0.399165,"marketCap":92415860},{"date":"2025-04-17","current":-1.151928,"twenty":-46.584305,"median":-1.738171,"eighty":-0.399169,"marketCap":91459640}],"updateTime":1745285793256}}}