{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLPC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","market":"US","secType":"STK","nameCN":"Preformed Line","latestPrice":144.35,"timestamp":1741982400000,"preClose":123.5,"halted":0,"volume":43385,"hourTrading":{"tag":"盘后","latestPrice":144.35,"preClose":144.35,"latestTime":"17:52 EDT","volume":142,"amount":20497.85,"timestamp":1741989121137},"delay":0,"changeRate":0.168826,"change":20.85,"floatShares":2419515,"shares":4897596,"eps":6.645528,"lyrEps":12.872357,"pbRate":1.67,"amount":6223989.973649999,"amplitude":0.142105,"volumeRatio":2.2989084162873388,"dividePrice":0.8,"prevYearClose":127.79,"fiveDayClose":120.52,"twentyDayClose":142.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","floatShares":2419515,"roa":"5.39%","roe":"8.85%","lyrEps":12.872357,"volumeRatio":2.2989084162873388,"shares":4897596,"dividePrice":0.8,"high":150.62,"amplitude":0.142105,"preClose":123.5,"low":133.07,"week52Low":109.01,"pbRate":"1.67","psRate":"1.19","week52High":154.9,"institutionHeld":0.473,"latestPrice":144.35,"eps":6.645528,"divideRate":0.005542,"volume":43385,"delay":0,"ttmEps":6.645528,"open":133.07,"prevYearClose":127.79,"prevWeekClose":120.52,"prevMonthClose":130.28,"prevQuarterClose":127.79,"fiveDayClose":120.52,"twentyDayClose":142.94,"sixtyDayClose":132.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PLPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":2.13},{"date":"2025-01-07","symbol":"PLPC","amount":0.2,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-30","symbol":"PLPC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.54},{"date":"2024-10-01","symbol":"PLPC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-21"},{"market":"US","date":"2024-07-31","symbol":"PLPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-20","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-20","value":0.2,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-20","value":0.2,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLPC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLPC","date":"2025-03-13","current":18.26907,"percent":0.929589,"low":6.532924,"twenty":8.725564,"median":10.208218,"eighty":11.827039,"high":22.344706,"avg":10.908847,"sd":3.055411,"marketCap":602404308},"quantilePoints":[{"date":"2020-03-20","current":9.158114,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":213411533},{"date":"2020-03-27","current":10.0105,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":233274690},{"date":"2020-04-03","current":8.936255,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":208241556},{"date":"2020-04-09","current":10.169807,"twenty":11.475843,"median":16.875961,"eighty":27.073577,"marketCap":236987018},{"date":"2020-04-17","current":9.95668,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":232020525},{"date":"2020-04-24","current":10.484115,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":244311342},{"date":"2020-05-01","current":10.447423,"twenty":11.482945,"median":16.920855,"eighty":27.074291,"marketCap":263034779},{"date":"2020-05-08","current":10.000411,"twenty":11.447694,"median":16.920855,"eighty":27.074291,"marketCap":251780356},{"date":"2020-05-15","current":9.191438,"twenty":11.419678,"median":16.920855,"eighty":27.074291,"marketCap":231412839},{"date":"2020-05-22","current":10.166557,"twenty":11.405035,"median":16.920855,"eighty":27.074291,"marketCap":255963416},{"date":"2020-05-29","current":9.816464,"twenty":11.373656,"median":16.920855,"eighty":27.074291,"marketCap":247149111},{"date":"2020-06-05","current":10.54632,"twenty":11.338094,"median":16.920855,"eighty":27.074291,"marketCap":265524695},{"date":"2020-06-12","current":10.055793,"twenty":11.296256,"median":16.920855,"eighty":27.074291,"marketCap":253174709},{"date":"2020-06-19","current":9.873824,"twenty":11.235591,"median":16.920855,"eighty":27.074291,"marketCap":248593263},{"date":"2020-06-26","current":9.341761,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":235197512},{"date":"2020-07-02","current":9.761082,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245754758},{"date":"2020-07-10","current":9.984588,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251381969},{"date":"2020-07-17","current":9.98261,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251332171},{"date":"2020-07-24","current":9.986566,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251431768},{"date":"2020-07-31","current":9.74328,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245306573},{"date":"2020-08-07","current":10.67979,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":296406881},{"date":"2020-08-14","current":10.449545,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":290016683},{"date":"2020-08-21","current":9.941237,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":275909091},{"date":"2020-08-28","current":9.865079,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":273795410},{"date":"2020-09-04","current":9.560448,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":265340687},{"date":"2020-09-11","current":8.986609,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":249414347},{"date":"2020-09-18","current":9.395735,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":260769237},{"date":"2020-09-25","current":8.563314,"twenty":11.199435,"median":16.920855,"eighty":27.074291,"marketCap":237666213},{"date":"2020-10-02","current":8.667809,"twenty":11.087066,"median":16.920855,"eighty":27.074291,"marketCap":240566380},{"date":"2020-10-09","current":8.728027,"twenty":11.055711,"median":16.920855,"eighty":27.074291,"marketCap":242237663},{"date":"2020-10-16","current":9.181431,"twenty":10.99601,"median":16.920855,"eighty":27.074291,"marketCap":254821438},{"date":"2020-10-23","current":9.092876,"twenty":10.953998,"median":16.920855,"eighty":27.074291,"marketCap":252363669},{"date":"2020-10-30","current":8.256168,"twenty":10.87882,"median":16.920855,"eighty":27.074291,"marketCap":270447301},{"date":"2020-11-06","current":8.094135,"twenty":10.853687,"median":16.920855,"eighty":27.074291,"marketCap":265139594},{"date":"2020-11-13","current":8.566731,"twenty":10.830833,"median":16.920855,"eighty":27.074291,"marketCap":280620405},{"date":"2020-11-20","current":8.682254,"twenty":10.781316,"median":16.920855,"eighty":27.074291,"marketCap":284404603},{"date":"2020-11-27","current":9.151849,"twenty":10.756546,"median":16.920855,"eighty":27.074291,"marketCap":299787123},{"date":"2020-12-04","current":9.826986,"twenty":10.739417,"median":16.920855,"eighty":27.074291,"marketCap":321902566},{"date":"2020-12-11","current":10.064033,"twenty":10.697501,"median":16.866202,"eighty":27.074291,"marketCap":329667544},{"date":"2020-12-18","current":9.696459,"twenty":10.668686,"median":16.838876,"eighty":27.074291,"marketCap":317626914},{"date":"2020-12-24","current":9.862993,"twenty":10.647767,"median":16.821309,"eighty":27.074291,"marketCap":323082056},{"date":"2020-12-31","current":10.268075,"twenty":10.54632,"median":16.821309,"eighty":27.074291,"marketCap":336351322},{"date":"2021-01-08","current":10.610144,"twenty":10.534452,"median":16.650151,"eighty":27.074291,"marketCap":347556480},{"date":"2021-01-15","current":10.748172,"twenty":10.534452,"median":16.586745,"eighty":27.074291,"marketCap":352077860},{"date":"2021-01-22","current":10.458613,"twenty":10.522253,"median":16.586745,"eighty":27.074291,"marketCap":342592792},{"date":"2021-01-29","current":9.645449,"twenty":10.484115,"median":16.586745,"eighty":27.074291,"marketCap":315955969},{"date":"2021-02-05","current":10.578637,"twenty":10.464614,"median":16.586745,"eighty":27.074291,"marketCap":346524426},{"date":"2021-02-12","current":10.037028,"twenty":10.457404,"median":16.586745,"eighty":27.074291,"marketCap":328782926},{"date":"2021-02-19","current":10.262073,"twenty":10.436485,"median":16.586745,"eighty":27.074291,"marketCap":336154741},{"date":"2021-02-26","current":11.006224,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":360530874},{"date":"2021-03-05","current":11.499689,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":342725235},{"date":"2021-03-12","current":12.236106,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":364672671},{"date":"2021-03-19","current":11.054529,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":329458134},{"date":"2021-03-26","current":11.342477,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":338039828},{"date":"2021-04-01","current":11.461627,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":341590874},{"date":"2021-04-09","current":11.095901,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":330691136},{"date":"2021-04-16","current":11.258078,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":335524504},{"date":"2021-04-23","current":10.831122,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":322799923},{"date":"2021-04-30","current":9.771599,"twenty":10.416871,"median":16.631241,"eighty":27.078275,"marketCap":325237885},{"date":"2021-05-07","current":10.28232,"twenty":10.4047,"median":16.542248,"eighty":27.078275,"marketCap":342236723},{"date":"2021-05-14","current":11.343616,"twenty":10.385935,"median":16.069574,"eighty":27.078275,"marketCap":377560899},{"date":"2021-05-21","current":10.673479,"twenty":10.385935,"median":15.910373,"eighty":27.078275,"marketCap":355256065},{"date":"2021-05-28","current":10.98493,"twenty":10.385935,"median":15.563102,"eighty":27.078275,"marketCap":365622408},{"date":"2021-06-04","current":11.258003,"twenty":10.385935,"median":15.392823,"eighty":27.078275,"marketCap":374711382},{"date":"2021-06-11","current":11.720014,"twenty":10.385935,"median":15.054447,"eighty":27.078275,"marketCap":390088944},{"date":"2021-06-18","current":10.952456,"twenty":10.385935,"median":14.829591,"eighty":27.078275,"marketCap":364541557},{"date":"2021-06-25","current":11.373137,"twenty":10.385935,"median":14.772292,"eighty":27.078275,"marketCap":378543490},{"date":"2021-07-02","current":11.077922,"twenty":10.385935,"median":14.61565,"eighty":27.078275,"marketCap":368717572},{"date":"2021-07-09","current":11.107444,"twenty":10.385935,"median":14.45192,"eighty":27.078275,"marketCap":369700164},{"date":"2021-07-16","current":10.674955,"twenty":10.386599,"median":14.303403,"eighty":27.074291,"marketCap":355305194},{"date":"2021-07-23","current":10.834371,"twenty":10.386599,"median":14.15503,"eighty":27.074291,"marketCap":360611190},{"date":"2021-07-30","current":10.614973,"twenty":10.376788,"median":14.034954,"eighty":27.074291,"marketCap":336197422},{"date":"2021-08-06","current":11.219153,"twenty":10.376788,"median":13.894831,"eighty":27.070723,"marketCap":355333002},{"date":"2021-08-13","current":11.352382,"twenty":10.378086,"median":13.588688,"eighty":27.064373,"marketCap":359552643},{"date":"2021-08-20","current":10.82721,"twenty":10.378086,"median":13.365624,"eighty":27.064373,"marketCap":342919408},{"date":"2021-08-27","current":10.92171,"twenty":10.378086,"median":13.288234,"eighty":27.064373,"marketCap":345912409},{"date":"2021-09-03","current":10.560752,"twenty":10.378086,"median":13.227218,"eighty":27.064373,"marketCap":334480127},{"date":"2021-09-10","current":10.466252,"twenty":10.378086,"median":13.174824,"eighty":26.993161,"marketCap":331487126},{"date":"2021-09-17","current":10.20599,"twenty":10.375034,"median":13.1006,"eighty":26.907706,"marketCap":323244106},{"date":"2021-09-24","current":10.565399,"twenty":10.361209,"median":13.059122,"eighty":26.907706,"marketCap":334627323},{"date":"2021-10-01","current":10.463153,"twenty":10.344148,"median":13.019647,"eighty":26.907706,"marketCap":331388994},{"date":"2021-10-08","current":10.317531,"twenty":10.322381,"median":12.957293,"eighty":26.902867,"marketCap":326776829},{"date":"2021-10-15","current":10.263309,"twenty":10.311356,"median":12.91307,"eighty":26.902867,"marketCap":325059533},{"date":"2021-10-22","current":10.498785,"twenty":10.311356,"median":12.806936,"eighty":26.902867,"marketCap":332517503},{"date":"2021-10-29","current":11.55671,"twenty":10.311356,"median":12.760165,"eighty":26.902867,"marketCap":340056183},{"date":"2021-11-05","current":11.901413,"twenty":10.311356,"median":12.694167,"eighty":26.890757,"marketCap":350199069},{"date":"2021-11-12","current":11.436813,"twenty":10.311356,"median":12.669845,"eighty":26.753868,"marketCap":336528222},{"date":"2021-11-19","current":11.19702,"twenty":10.311356,"median":12.634976,"eighty":26.679638,"marketCap":329472301},{"date":"2021-11-26","current":10.847321,"twenty":10.311356,"median":12.517276,"eighty":26.616051,"marketCap":319182417},{"date":"2021-12-03","current":10.559236,"twenty":10.311356,"median":12.450942,"eighty":26.547184,"marketCap":310705512},{"date":"2021-12-10","current":10.177898,"twenty":10.305033,"median":12.416464,"eighty":26.471859,"marketCap":299484638},{"date":"2021-12-17","current":9.83819,"twenty":10.284244,"median":12.378004,"eighty":26.437352,"marketCap":289488750},{"date":"2021-12-23","current":10.12461,"twenty":10.271754,"median":12.338709,"eighty":26.385521,"marketCap":297916656},{"date":"2021-12-31","current":10.774051,"twenty":10.271754,"median":12.289528,"eighty":26.286403,"marketCap":317026441},{"date":"2022-01-07","current":10.427682,"twenty":10.27298,"median":12.235278,"eighty":26.215456,"marketCap":306834555},{"date":"2022-01-14","current":10.570892,"twenty":10.267122,"median":12.157163,"eighty":26.074547,"marketCap":311048508},{"date":"2022-01-21","current":9.666671,"twenty":10.261598,"median":12.129367,"eighty":25.995553,"marketCap":284441807},{"date":"2022-01-28","current":10.004714,"twenty":10.252183,"median":11.998232,"eighty":25.911221,"marketCap":294388695},{"date":"2022-02-04","current":10.066327,"twenty":10.240752,"median":11.925294,"eighty":25.780812,"marketCap":296201675},{"date":"2022-02-11","current":9.47517,"twenty":10.225632,"median":11.863983,"eighty":25.655179,"marketCap":278806870},{"date":"2022-02-18","current":9.338621,"twenty":10.21005,"median":11.808578,"eighty":25.580299,"marketCap":274788915},{"date":"2022-02-25","current":9.505144,"twenty":10.201764,"median":11.760903,"eighty":25.461807,"marketCap":279688860},{"date":"2022-03-04","current":8.109114,"twenty":10.18902,"median":11.679044,"eighty":25.228566,"marketCap":289730543},{"date":"2022-03-11","current":8.173701,"twenty":10.169157,"median":11.609269,"eighty":25.147965,"marketCap":292038175},{"date":"2022-03-18","current":8.231417,"twenty":10.161116,"median":11.562397,"eighty":25.024136,"marketCap":294100314},{"date":"2022-03-25","current":8.64505,"twenty":10.126952,"median":11.502007,"eighty":24.855472,"marketCap":308878978},{"date":"2022-04-01","current":8.87454,"twenty":10.110779,"median":11.465872,"eighty":24.743385,"marketCap":317078435},{"date":"2022-04-08","current":8.46503,"twenty":10.099023,"median":11.435148,"eighty":24.55871,"marketCap":302447068},{"date":"2022-04-14","current":8.447166,"twenty":10.085953,"median":11.420724,"eighty":24.44029,"marketCap":301808786},{"date":"2022-04-22","current":8.355095,"twenty":10.067536,"median":11.407718,"eighty":24.31914,"marketCap":298519184},{"date":"2022-04-29","current":8.17645,"twenty":10.055468,"median":11.373397,"eighty":24.061173,"marketCap":292136372},{"date":"2022-05-06","current":7.308218,"twenty":10.036893,"median":11.350469,"eighty":23.871924,"marketCap":298431078},{"date":"2022-05-13","current":7.211436,"twenty":10.026397,"median":11.339458,"eighty":23.640452,"marketCap":294479003},{"date":"2022-05-20","current":7.29612,"twenty":10.000899,"median":11.294929,"eighty":23.498046,"marketCap":297937069},{"date":"2022-05-27","current":7.582836,"twenty":9.98617,"median":11.257213,"eighty":23.313286,"marketCap":309645091},{"date":"2022-06-03","current":7.585255,"twenty":9.981036,"median":11.247537,"eighty":23.087221,"marketCap":309743893},{"date":"2022-06-10","current":7.720749,"twenty":9.956071,"median":11.224574,"eighty":22.612127,"marketCap":315276799},{"date":"2022-06-17","current":7.472747,"twenty":9.922203,"median":11.217562,"eighty":21.816374,"marketCap":305149606},{"date":"2022-06-24","current":7.783657,"twenty":9.911003,"median":11.209293,"eighty":21.420402,"marketCap":317845647},{"date":"2022-07-01","current":7.448551,"twenty":9.891566,"median":11.19702,"eighty":21.375414,"marketCap":304161587},{"date":"2022-07-08","current":7.440083,"twenty":9.873092,"median":11.175335,"eighty":21.322225,"marketCap":303815781},{"date":"2022-07-15","current":7.317896,"twenty":9.86527,"median":11.155485,"eighty":21.211983,"marketCap":298826286},{"date":"2022-07-22","current":7.229583,"twenty":9.85453,"median":11.120724,"eighty":21.175512,"marketCap":295220017},{"date":"2022-07-29","current":7.234422,"twenty":9.831805,"median":11.095635,"eighty":21.098815,"marketCap":295417621},{"date":"2022-08-05","current":7.503128,"twenty":9.8206,"median":11.080034,"eighty":20.5769,"marketCap":342727895},{"date":"2022-08-12","current":8.319744,"twenty":9.805682,"median":11.060133,"eighty":20.180495,"marketCap":380029259},{"date":"2022-08-19","current":8.690736,"twenty":9.777156,"median":11.054529,"eighty":19.673758,"marketCap":396975442},{"date":"2022-08-26","current":8.724266,"twenty":9.749947,"median":11.041021,"eighty":19.422664,"marketCap":398507021},{"date":"2022-09-02","current":8.165074,"twenty":9.720316,"median":11.011488,"eighty":19.040978,"marketCap":372964233},{"date":"2022-09-09","current":8.57933,"twenty":9.694617,"median":10.99601,"eighty":18.960425,"marketCap":391886646},{"date":"2022-09-16","current":8.25701,"twenty":9.676789,"median":10.972833,"eighty":18.793807,"marketCap":377163724},{"date":"2022-09-23","current":7.799489,"twenty":9.63497,"median":10.953998,"eighty":18.668433,"marketCap":356265079},{"date":"2022-09-30","current":7.695655,"twenty":9.594223,"median":10.940633,"eighty":18.586016,"marketCap":351522124},{"date":"2022-10-07","current":7.800571,"twenty":9.532903,"median":10.92171,"eighty":18.37872,"marketCap":356314485},{"date":"2022-10-14","current":7.883855,"twenty":9.511272,"median":10.87882,"eighty":18.199613,"marketCap":360118730},{"date":"2022-10-21","current":8.361927,"twenty":9.47517,"median":10.869184,"eighty":17.935491,"marketCap":381956085},{"date":"2022-10-28","current":8.617187,"twenty":9.392193,"median":10.849131,"eighty":17.35499,"marketCap":393615849},{"date":"2022-11-04","current":8.658912,"twenty":9.332293,"median":10.836546,"eighty":16.647993,"marketCap":405739287},{"date":"2022-11-11","current":8.869951,"twenty":9.283668,"median":10.829188,"eighty":16.170928,"marketCap":415628167},{"date":"2022-11-18","current":9.230083,"twenty":9.226493,"median":10.812485,"eighty":15.93597,"marketCap":432503222},{"date":"2022-11-25","current":9.250032,"twenty":9.226493,"median":10.799325,"eighty":15.7801,"marketCap":433437992},{"date":"2022-12-02","current":9.431673,"twenty":9.220409,"median":10.778178,"eighty":15.452202,"marketCap":441949317},{"date":"2022-12-09","current":9.304629,"twenty":9.220409,"median":10.757497,"eighty":15.165481,"marketCap":435996309},{"date":"2022-12-16","current":9.025343,"twenty":9.209406,"median":10.750234,"eighty":14.852259,"marketCap":422909532},{"date":"2022-12-23","current":8.593815,"twenty":9.175055,"median":10.727381,"eighty":14.784129,"marketCap":402688985},{"date":"2022-12-30","current":8.745007,"twenty":9.154692,"median":10.712164,"eighty":14.691716,"marketCap":409773556},{"date":"2023-01-06","current":8.405875,"twenty":9.104853,"median":10.690872,"eighty":14.572445,"marketCap":393882470},{"date":"2023-01-13","current":9.173386,"twenty":9.083458,"median":10.679383,"eighty":14.359798,"marketCap":429846508},{"date":"2023-01-20","current":8.992795,"twenty":9.029732,"median":10.673479,"eighty":14.256969,"marketCap":421384381},{"date":"2023-01-27","current":8.8878,"twenty":9.014722,"median":10.658227,"eighty":14.049447,"marketCap":416464540},{"date":"2023-02-03","current":9.565016,"twenty":9.01171,"median":10.643957,"eighty":13.986645,"marketCap":448197515},{"date":"2023-02-10","current":9.667911,"twenty":9.01171,"median":10.623292,"eighty":13.744833,"marketCap":453018959},{"date":"2023-02-17","current":9.939847,"twenty":9.01171,"median":10.605929,"eighty":13.457126,"marketCap":465761347},{"date":"2023-02-24","current":9.324578,"twenty":9.01171,"median":10.583438,"eighty":13.332847,"marketCap":436931079},{"date":"2023-03-03","current":10.214779,"twenty":9.007563,"median":10.567201,"eighty":13.25409,"marketCap":555632901},{"date":"2023-03-10","current":10.671482,"twenty":9.007563,"median":10.567201,"eighty":13.196218,"marketCap":580475276},{"date":"2023-03-17","current":10.742023,"twenty":9.007563,"median":10.560752,"eighty":13.137777,"marketCap":584312315},{"date":"2023-03-24","current":11.223144,"twenty":9.007563,"median":10.560752,"eighty":13.080326,"marketCap":610482896},{"date":"2023-03-31","current":11.579463,"twenty":9.008053,"median":10.563076,"eighty":13.044878,"marketCap":629864867},{"date":"2023-04-06","current":10.978966,"twenty":9.008053,"median":10.563076,"eighty":12.997086,"marketCap":597200834},{"date":"2023-04-14","current":11.311771,"twenty":9.007563,"median":10.560752,"eighty":12.929289,"marketCap":615303792},{"date":"2023-04-21","current":11.548714,"twenty":9.007563,"median":10.560752,"eighty":12.862592,"marketCap":628192311},{"date":"2023-04-28","current":11.133612,"twenty":9.007563,"median":10.560752,"eighty":12.784715,"marketCap":605612807},{"date":"2023-05-05","current":11.684979,"twenty":9.007563,"median":10.559236,"eighty":12.707519,"marketCap":742089641},{"date":"2023-05-12","current":11.780584,"twenty":9.007563,"median":10.559236,"eighty":12.67623,"marketCap":748161338},{"date":"2023-05-19","current":11.681633,"twenty":9.007072,"median":10.558445,"eighty":12.657059,"marketCap":741877179},{"date":"2023-05-26","current":12.050166,"twenty":9.007072,"median":10.558445,"eighty":12.557131,"marketCap":765281961},{"date":"2023-06-02","current":11.317775,"twenty":9.007072,"median":10.558445,"eighty":12.479244,"marketCap":718769285},{"date":"2023-06-09","current":12.711655,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":807291814},{"date":"2023-06-16","current":13.010066,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":826243255},{"date":"2023-06-23","current":12.96098,"twenty":9.005237,"median":10.557571,"eighty":12.438896,"marketCap":823125916},{"date":"2023-06-30","current":12.124964,"twenty":9.003528,"median":10.553006,"eighty":12.421521,"marketCap":770032192},{"date":"2023-07-07","current":11.876418,"twenty":9.001819,"median":10.54632,"eighty":12.402018,"marketCap":754247571},{"date":"2023-07-14","current":13.393402,"twenty":8.999555,"median":10.543463,"eighty":12.387311,"marketCap":850588188},{"date":"2023-07-19","current":14.185008,"twenty":8.998045,"median":10.540786,"eighty":12.378004,"marketCap":900861463},{"date":"2023-07-28","current":13.338862,"twenty":8.994895,"median":10.534452,"eighty":12.346359,"marketCap":847124478},{"date":"2023-08-04","current":11.477291,"twenty":8.993845,"median":10.531848,"eighty":12.338327,"marketCap":806486249},{"date":"2023-08-11","current":11.1611,"twenty":8.993845,"median":10.531848,"eighty":12.288404,"marketCap":784268184},{"date":"2023-08-18","current":10.983418,"twenty":8.993845,"median":10.531848,"eighty":12.235775,"marketCap":771782812},{"date":"2023-08-25","current":11.430422,"twenty":8.993845,"median":10.531848,"eighty":12.164812,"marketCap":803192863},{"date":"2023-09-01","current":11.856439,"twenty":8.993845,"median":10.531848,"eighty":12.125587,"marketCap":833128264},{"date":"2023-09-08","current":12.558773,"twenty":8.993845,"median":10.531848,"eighty":12.119537,"marketCap":882479894},{"date":"2023-09-15","current":11.638184,"twenty":8.99262,"median":10.528882,"eighty":12.055917,"marketCap":817791901},{"date":"2023-09-22","current":10.562997,"twenty":8.99262,"median":10.528882,"eighty":11.981987,"marketCap":742240651},{"date":"2023-09-29","current":11.594813,"twenty":8.992446,"median":10.528518,"eighty":11.936899,"marketCap":814744290},{"date":"2023-10-06","current":11.185584,"twenty":8.992271,"median":10.526392,"eighty":11.899226,"marketCap":785988609},{"date":"2023-10-13","current":10.404901,"twenty":8.991922,"median":10.522253,"eighty":11.856439,"marketCap":731131618},{"date":"2023-10-20","current":9.831282,"twenty":8.990171,"median":10.512497,"eighty":11.827039,"marketCap":690824510},{"date":"2023-10-27","current":9.281446,"twenty":8.987545,"median":10.501338,"eighty":11.807854,"marketCap":652188672},{"date":"2023-11-03","current":7.341102,"twenty":8.984484,"median":10.484115,"eighty":11.772384,"marketCap":539651761},{"date":"2023-11-10","current":7.960183,"twenty":8.955353,"median":10.465433,"eighty":11.740125,"marketCap":585161023},{"date":"2023-11-17","current":8.685107,"twenty":8.925808,"median":10.457404,"eighty":11.698181,"marketCap":638450900},{"date":"2023-11-24","current":8.756335,"twenty":8.911868,"median":10.438577,"eighty":11.68431,"marketCap":643686912},{"date":"2023-11-30","current":8.439472,"twenty":8.88927,"median":10.427682,"eighty":11.650797,"marketCap":620393999},{"date":"2023-12-07","current":8.392208,"twenty":8.882381,"median":10.418261,"eighty":11.612385,"marketCap":616919636},{"date":"2023-12-14","current":8.618539,"twenty":8.871787,"median":10.411845,"eighty":11.591748,"marketCap":633557431},{"date":"2023-12-21","current":8.777636,"twenty":8.855547,"median":10.406543,"eighty":11.570819,"marketCap":645252822},{"date":"2024-01-05","current":8.547312,"twenty":8.850443,"median":10.397267,"eighty":11.548714,"marketCap":628321419},{"date":"2024-01-12","current":8.30567,"twenty":8.829789,"median":10.375692,"eighty":11.512895,"marketCap":610558127},{"date":"2024-01-19","current":8.41817,"twenty":8.807832,"median":10.364404,"eighty":11.496181,"marketCap":618828089},{"date":"2024-01-26","current":8.756335,"twenty":8.779656,"median":10.348109,"eighty":11.479091,"marketCap":643686912},{"date":"2024-02-02","current":8.523347,"twenty":8.766989,"median":10.324857,"eighty":11.458433,"marketCap":626559770},{"date":"2024-02-09","current":8.444797,"twenty":8.756335,"median":10.312924,"eighty":11.436336,"marketCap":620785477},{"date":"2024-02-16","current":8.917429,"twenty":8.75186,"median":10.292798,"eighty":11.428996,"marketCap":655529107},{"date":"2024-02-23","current":8.659146,"twenty":8.744601,"median":10.284244,"eighty":11.41834,"marketCap":636542447},{"date":"2024-03-01","current":9.151748,"twenty":8.744804,"median":10.274206,"eighty":11.401688,"marketCap":672754118},{"date":"2024-03-08","current":10.346041,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":655235499},{"date":"2024-03-15","current":9.853253,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":624026237},{"date":"2024-03-22","current":9.785887,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":619759810},{"date":"2024-03-28","current":9.748064,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":617364377},{"date":"2024-04-05","current":9.865538,"twenty":8.742718,"median":10.25186,"eighty":11.370627,"marketCap":624804282},{"date":"2024-04-12","current":9.800188,"twenty":8.742718,"median":10.240604,"eighty":11.370627,"marketCap":620665527},{"date":"2024-04-19","current":9.368411,"twenty":8.742718,"median":10.220707,"eighty":11.370627,"marketCap":593320177},{"date":"2024-04-26","current":9.61503,"twenty":8.743355,"median":10.210446,"eighty":11.369791,"marketCap":608939053},{"date":"2024-05-03","current":12.022608,"twenty":8.743355,"median":10.20599,"eighty":11.374371,"marketCap":619524994},{"date":"2024-05-10","current":12.643924,"twenty":8.743355,"median":10.20599,"eighty":11.407061,"marketCap":651541409},{"date":"2024-05-17","current":12.704051,"twenty":8.743355,"median":10.20599,"eighty":11.421821,"marketCap":654639771},{"date":"2024-05-24","current":12.195355,"twenty":8.743355,"median":10.20599,"eighty":11.435148,"marketCap":628426640},{"date":"2024-05-31","current":12.582842,"twenty":8.743355,"median":10.20599,"eighty":11.441548,"marketCap":648393866},{"date":"2024-06-07","current":12.417731,"twenty":8.743355,"median":10.20599,"eighty":11.467881,"marketCap":639885663},{"date":"2024-06-14","current":12.70596,"twenty":8.742718,"median":10.204075,"eighty":11.485409,"marketCap":654738132},{"date":"2024-06-21","current":12.228759,"twenty":8.742082,"median":10.20216,"eighty":11.496181,"marketCap":630147952},{"date":"2024-06-28","current":11.854633,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":610869251},{"date":"2024-07-05","current":11.704792,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":603147935},{"date":"2024-07-12","current":11.433742,"twenty":8.73923,"median":10.199096,"eighty":11.470908,"marketCap":589180712},{"date":"2024-07-15","current":11.38793,"twenty":8.73923,"median":10.199096,"eighty":11.467881,"marketCap":586820055},{"date":"2024-08-02","current":15.46103,"twenty":8.726749,"median":10.166557,"eighty":11.433742,"marketCap":624996691},{"date":"2024-08-09","current":14.478144,"twenty":8.726749,"median":10.166557,"eighty":11.436654,"marketCap":585264494},{"date":"2024-08-16","current":14.668982,"twenty":8.726749,"median":10.173457,"eighty":11.460562,"marketCap":592978919},{"date":"2024-08-23","current":14.166969,"twenty":8.726749,"median":10.173457,"eighty":11.480891,"marketCap":572685557},{"date":"2024-08-30","current":14.54986,"twenty":8.726749,"median":10.181057,"eighty":11.499147,"marketCap":588163545},{"date":"2024-09-06","current":14.044201,"twenty":8.726749,"median":10.193596,"eighty":11.535039,"marketCap":567722774},{"date":"2024-09-13","current":13.905631,"twenty":8.726749,"median":10.193596,"eighty":11.548714,"marketCap":562121216},{"date":"2024-09-20","current":14.931536,"twenty":8.726749,"median":10.193596,"eighty":11.555718,"marketCap":603592397},{"date":"2024-09-27","current":15.860198,"twenty":8.726749,"median":10.193596,"eighty":11.568543,"marketCap":641132660},{"date":"2024-10-04","current":14.720034,"twenty":8.726749,"median":10.193596,"eighty":11.593819,"marketCap":595042651},{"date":"2024-10-11","current":14.747991,"twenty":8.726749,"median":10.193596,"eighty":11.658322,"marketCap":596172790},{"date":"2024-10-18","current":15.561179,"twenty":8.726749,"median":10.193596,"eighty":11.687087,"marketCap":629045088},{"date":"2024-10-25","current":15.217185,"twenty":8.726749,"median":10.193596,"eighty":11.713624,"marketCap":615139467},{"date":"2024-10-31","current":18.332391,"twenty":8.726749,"median":10.193596,"eighty":11.745249,"marketCap":604492253},{"date":"2024-11-08","current":20.342535,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":670774748},{"date":"2024-11-15","current":20.376697,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":671901195},{"date":"2024-11-22","current":20.229653,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":667052575},{"date":"2024-11-29","current":20.202918,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":666171007},{"date":"2024-12-06","current":20.084094,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":662252931},{"date":"2024-12-13","current":19.634052,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":647413215},{"date":"2024-12-20","current":18.845362,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":621406980},{"date":"2024-12-27","current":19.26867,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":635365129},{"date":"2025-01-03","current":19.075582,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":628998254},{"date":"2025-01-10","current":18.647819,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":614893177},{"date":"2025-01-17","current":18.725054,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":617439927},{"date":"2025-01-24","current":19.476611,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":642221763},{"date":"2025-01-31","current":21.810002,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":719162996},{"date":"2025-02-07","current":21.726825,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":716420342},{"date":"2025-02-14","current":21.230739,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":700062372},{"date":"2025-02-21","current":20.666328,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":681451507},{"date":"2025-02-28","current":19.393434,"twenty":8.725996,"median":10.181057,"eighty":11.758397,"marketCap":639479109},{"date":"2025-03-07","current":18.350761,"twenty":8.725564,"median":10.187326,"eighty":11.808144,"marketCap":605097985},{"date":"2025-03-13","current":18.26907,"twenty":8.725564,"median":10.208218,"eighty":11.827039,"marketCap":602404308}],"customCompares":[{"symbol":"PLPC","name":"Preformed Line","items":[{"date":"2020-03-20","value":9.158114,"marketCap":213411533},{"date":"2020-03-27","value":10.0105,"marketCap":233274690},{"date":"2020-04-03","value":8.936255,"marketCap":208241556},{"date":"2020-04-09","value":10.169807,"marketCap":236987018},{"date":"2020-04-17","value":9.95668,"marketCap":232020525},{"date":"2020-04-24","value":10.484115,"marketCap":244311342},{"date":"2020-05-01","value":10.447423,"marketCap":263034779},{"date":"2020-05-08","value":10.000411,"marketCap":251780356},{"date":"2020-05-15","value":9.191438,"marketCap":231412839},{"date":"2020-05-22","value":10.166557,"marketCap":255963416},{"date":"2020-05-29","value":9.816464,"marketCap":247149111},{"date":"2020-06-05","value":10.54632,"marketCap":265524695},{"date":"2020-06-12","value":10.055793,"marketCap":253174709},{"date":"2020-06-19","value":9.873824,"marketCap":248593263},{"date":"2020-06-26","value":9.341761,"marketCap":235197512},{"date":"2020-07-02","value":9.761082,"marketCap":245754758},{"date":"2020-07-10","value":9.984588,"marketCap":251381969},{"date":"2020-07-17","value":9.98261,"marketCap":251332171},{"date":"2020-07-24","value":9.986566,"marketCap":251431768},{"date":"2020-07-31","value":9.74328,"marketCap":245306573},{"date":"2020-08-07","value":10.67979,"marketCap":296406881},{"date":"2020-08-14","value":10.449545,"marketCap":290016683},{"date":"2020-08-21","value":9.941237,"marketCap":275909091},{"date":"2020-08-28","value":9.865079,"marketCap":273795410},{"date":"2020-09-04","value":9.560448,"marketCap":265340687},{"date":"2020-09-11","value":8.986609,"marketCap":249414347},{"date":"2020-09-18","value":9.395735,"marketCap":260769237},{"date":"2020-09-25","value":8.563314,"marketCap":237666213},{"date":"2020-10-02","value":8.667809,"marketCap":240566380},{"date":"2020-10-09","value":8.728027,"marketCap":242237663},{"date":"2020-10-16","value":9.181431,"marketCap":254821438},{"date":"2020-10-23","value":9.092876,"marketCap":252363669},{"date":"2020-10-30","value":8.256168,"marketCap":270447301},{"date":"2020-11-06","value":8.094135,"marketCap":265139594},{"date":"2020-11-13","value":8.566731,"marketCap":280620405},{"date":"2020-11-20","value":8.682254,"marketCap":284404603},{"date":"2020-11-27","value":9.151849,"marketCap":299787123},{"date":"2020-12-04","value":9.826986,"marketCap":321902566},{"date":"2020-12-11","value":10.064033,"marketCap":329667544},{"date":"2020-12-18","value":9.696459,"marketCap":317626914},{"date":"2020-12-24","value":9.862993,"marketCap":323082056},{"date":"2020-12-31","value":10.268075,"marketCap":336351322},{"date":"2021-01-08","value":10.610144,"marketCap":347556480},{"date":"2021-01-15","value":10.748172,"marketCap":352077860},{"date":"2021-01-22","value":10.458613,"marketCap":342592792},{"date":"2021-01-29","value":9.645449,"marketCap":315955969},{"date":"2021-02-05","value":10.578637,"marketCap":346524426},{"date":"2021-02-12","value":10.037028,"marketCap":328782926},{"date":"2021-02-19","value":10.262073,"marketCap":336154741},{"date":"2021-02-26","value":11.006224,"marketCap":360530874},{"date":"2021-03-05","value":11.499689,"marketCap":342725235},{"date":"2021-03-12","value":12.236106,"marketCap":364672671},{"date":"2021-03-19","value":11.054529,"marketCap":329458134},{"date":"2021-03-26","value":11.342477,"marketCap":338039828},{"date":"2021-04-01","value":11.461627,"marketCap":341590874},{"date":"2021-04-09","value":11.095901,"marketCap":330691136},{"date":"2021-04-16","value":11.258078,"marketCap":335524504},{"date":"2021-04-23","value":10.831122,"marketCap":322799923},{"date":"2021-04-30","value":9.771599,"marketCap":325237885},{"date":"2021-05-07","value":10.28232,"marketCap":342236723},{"date":"2021-05-14","value":11.343616,"marketCap":377560899},{"date":"2021-05-21","value":10.673479,"marketCap":355256065},{"date":"2021-05-28","value":10.98493,"marketCap":365622408},{"date":"2021-06-04","value":11.258003,"marketCap":374711382},{"date":"2021-06-11","value":11.720014,"marketCap":390088944},{"date":"2021-06-18","value":10.952456,"marketCap":364541557},{"date":"2021-06-25","value":11.373137,"marketCap":378543490},{"date":"2021-07-02","value":11.077922,"marketCap":368717572},{"date":"2021-07-09","value":11.107444,"marketCap":369700164},{"date":"2021-07-16","value":10.674955,"marketCap":355305194},{"date":"2021-07-23","value":10.834371,"marketCap":360611190},{"date":"2021-07-30","value":10.614973,"marketCap":336197422},{"date":"2021-08-06","value":11.219153,"marketCap":355333002},{"date":"2021-08-13","value":11.352382,"marketCap":359552643},{"date":"2021-08-20","value":10.82721,"marketCap":342919408},{"date":"2021-08-27","value":10.92171,"marketCap":345912409},{"date":"2021-09-03","value":10.560752,"marketCap":334480127},{"date":"2021-09-10","value":10.466252,"marketCap":331487126},{"date":"2021-09-17","value":10.20599,"marketCap":323244106},{"date":"2021-09-24","value":10.565399,"marketCap":334627323},{"date":"2021-10-01","value":10.463153,"marketCap":331388994},{"date":"2021-10-08","value":10.317531,"marketCap":326776829},{"date":"2021-10-15","value":10.263309,"marketCap":325059533},{"date":"2021-10-22","value":10.498785,"marketCap":332517503},{"date":"2021-10-29","value":11.55671,"marketCap":340056183},{"date":"2021-11-05","value":11.901413,"marketCap":350199069},{"date":"2021-11-12","value":11.436813,"marketCap":336528222},{"date":"2021-11-19","value":11.19702,"marketCap":329472301},{"date":"2021-11-26","value":10.847321,"marketCap":319182417},{"date":"2021-12-03","value":10.559236,"marketCap":310705512},{"date":"2021-12-10","value":10.177898,"marketCap":299484638},{"date":"2021-12-17","value":9.83819,"marketCap":289488750},{"date":"2021-12-23","value":10.12461,"marketCap":297916656},{"date":"2021-12-31","value":10.774051,"marketCap":317026441},{"date":"2022-01-07","value":10.427682,"marketCap":306834555},{"date":"2022-01-14","value":10.570892,"marketCap":311048508},{"date":"2022-01-21","value":9.666671,"marketCap":284441807},{"date":"2022-01-28","value":10.004714,"marketCap":294388695},{"date":"2022-02-04","value":10.066327,"marketCap":296201675},{"date":"2022-02-11","value":9.47517,"marketCap":278806870},{"date":"2022-02-18","value":9.338621,"marketCap":274788915},{"date":"2022-02-25","value":9.505144,"marketCap":279688860},{"date":"2022-03-04","value":8.109114,"marketCap":289730543},{"date":"2022-03-11","value":8.173701,"marketCap":292038175},{"date":"2022-03-18","value":8.231417,"marketCap":294100314},{"date":"2022-03-25","value":8.64505,"marketCap":308878978},{"date":"2022-04-01","value":8.87454,"marketCap":317078435},{"date":"2022-04-08","value":8.46503,"marketCap":302447068},{"date":"2022-04-14","value":8.447166,"marketCap":301808786},{"date":"2022-04-22","value":8.355095,"marketCap":298519184},{"date":"2022-04-29","value":8.17645,"marketCap":292136372},{"date":"2022-05-06","value":7.308218,"marketCap":298431078},{"date":"2022-05-13","value":7.211436,"marketCap":294479003},{"date":"2022-05-20","value":7.29612,"marketCap":297937069},{"date":"2022-05-27","value":7.582836,"marketCap":309645091},{"date":"2022-06-03","value":7.585255,"marketCap":309743893},{"date":"2022-06-10","value":7.720749,"marketCap":315276799},{"date":"2022-06-17","value":7.472747,"marketCap":305149606},{"date":"2022-06-24","value":7.783657,"marketCap":317845647},{"date":"2022-07-01","value":7.448551,"marketCap":304161587},{"date":"2022-07-08","value":7.440083,"marketCap":303815781},{"date":"2022-07-15","value":7.317896,"marketCap":298826286},{"date":"2022-07-22","value":7.229583,"marketCap":295220017},{"date":"2022-07-29","value":7.234422,"marketCap":295417621},{"date":"2022-08-05","value":7.503128,"marketCap":342727895},{"date":"2022-08-12","value":8.319744,"marketCap":380029259},{"date":"2022-08-19","value":8.690736,"marketCap":396975442},{"date":"2022-08-26","value":8.724266,"marketCap":398507021},{"date":"2022-09-02","value":8.165074,"marketCap":372964233},{"date":"2022-09-09","value":8.57933,"marketCap":391886646},{"date":"2022-09-16","value":8.25701,"marketCap":377163724},{"date":"2022-09-23","value":7.799489,"marketCap":356265079},{"date":"2022-09-30","value":7.695655,"marketCap":351522124},{"date":"2022-10-07","value":7.800571,"marketCap":356314485},{"date":"2022-10-14","value":7.883855,"marketCap":360118730},{"date":"2022-10-21","value":8.361927,"marketCap":381956085},{"date":"2022-10-28","value":8.617187,"marketCap":393615849},{"date":"2022-11-04","value":8.658912,"marketCap":405739287},{"date":"2022-11-11","value":8.869951,"marketCap":415628167},{"date":"2022-11-18","value":9.230083,"marketCap":432503222},{"date":"2022-11-25","value":9.250032,"marketCap":433437992},{"date":"2022-12-02","value":9.431673,"marketCap":441949317},{"date":"2022-12-09","value":9.304629,"marketCap":435996309},{"date":"2022-12-16","value":9.025343,"marketCap":422909532},{"date":"2022-12-23","value":8.593815,"marketCap":402688985},{"date":"2022-12-30","value":8.745007,"marketCap":409773556},{"date":"2023-01-06","value":8.405875,"marketCap":393882470},{"date":"2023-01-13","value":9.173386,"marketCap":429846508},{"date":"2023-01-20","value":8.992795,"marketCap":421384381},{"date":"2023-01-27","value":8.8878,"marketCap":416464540},{"date":"2023-02-03","value":9.565016,"marketCap":448197515},{"date":"2023-02-10","value":9.667911,"marketCap":453018959},{"date":"2023-02-17","value":9.939847,"marketCap":465761347},{"date":"2023-02-24","value":9.324578,"marketCap":436931079},{"date":"2023-03-03","value":10.214779,"marketCap":555632901},{"date":"2023-03-10","value":10.671482,"marketCap":580475276},{"date":"2023-03-17","value":10.742023,"marketCap":584312315},{"date":"2023-03-24","value":11.223144,"marketCap":610482896},{"date":"2023-03-31","value":11.579463,"marketCap":629864867},{"date":"2023-04-06","value":10.978966,"marketCap":597200834},{"date":"2023-04-14","value":11.311771,"marketCap":615303792},{"date":"2023-04-21","value":11.548714,"marketCap":628192311},{"date":"2023-04-28","value":11.133612,"marketCap":605612807},{"date":"2023-05-05","value":11.684979,"marketCap":742089641},{"date":"2023-05-12","value":11.780584,"marketCap":748161338},{"date":"2023-05-19","value":11.681633,"marketCap":741877179},{"date":"2023-05-26","value":12.050166,"marketCap":765281961},{"date":"2023-06-02","value":11.317775,"marketCap":718769285},{"date":"2023-06-09","value":12.711655,"marketCap":807291814},{"date":"2023-06-16","value":13.010066,"marketCap":826243255},{"date":"2023-06-23","value":12.96098,"marketCap":823125916},{"date":"2023-06-30","value":12.124964,"marketCap":770032192},{"date":"2023-07-07","value":11.876418,"marketCap":754247571},{"date":"2023-07-14","value":13.393402,"marketCap":850588188},{"date":"2023-07-19","value":14.185008,"marketCap":900861463},{"date":"2023-07-28","value":13.338862,"marketCap":847124478},{"date":"2023-08-04","value":11.477291,"marketCap":806486249},{"date":"2023-08-11","value":11.1611,"marketCap":784268184},{"date":"2023-08-18","value":10.983418,"marketCap":771782812},{"date":"2023-08-25","value":11.430422,"marketCap":803192863},{"date":"2023-09-01","value":11.856439,"marketCap":833128264},{"date":"2023-09-08","value":12.558773,"marketCap":882479894},{"date":"2023-09-15","value":11.638184,"marketCap":817791901},{"date":"2023-09-22","value":10.562997,"marketCap":742240651},{"date":"2023-09-29","value":11.594813,"marketCap":814744290},{"date":"2023-10-06","value":11.185584,"marketCap":785988609},{"date":"2023-10-13","value":10.404901,"marketCap":731131618},{"date":"2023-10-20","value":9.831282,"marketCap":690824510},{"date":"2023-10-27","value":9.281446,"marketCap":652188672},{"date":"2023-11-03","value":7.341102,"marketCap":539651761},{"date":"2023-11-10","value":7.960183,"marketCap":585161023},{"date":"2023-11-17","value":8.685107,"marketCap":638450900},{"date":"2023-11-24","value":8.756335,"marketCap":643686912},{"date":"2023-11-30","value":8.439472,"marketCap":620393999},{"date":"2023-12-07","value":8.392208,"marketCap":616919636},{"date":"2023-12-14","value":8.618539,"marketCap":633557431},{"date":"2023-12-21","value":8.777636,"marketCap":645252822},{"date":"2024-01-05","value":8.547312,"marketCap":628321419},{"date":"2024-01-12","value":8.30567,"marketCap":610558127},{"date":"2024-01-19","value":8.41817,"marketCap":618828089},{"date":"2024-01-26","value":8.756335,"marketCap":643686912},{"date":"2024-02-02","value":8.523347,"marketCap":626559770},{"date":"2024-02-09","value":8.444797,"marketCap":620785477},{"date":"2024-02-16","value":8.917429,"marketCap":655529107},{"date":"2024-02-23","value":8.659146,"marketCap":636542447},{"date":"2024-03-01","value":9.151748,"marketCap":672754118},{"date":"2024-03-08","value":10.346041,"marketCap":655235499},{"date":"2024-03-15","value":9.853253,"marketCap":624026237},{"date":"2024-03-22","value":9.785887,"marketCap":619759810},{"date":"2024-03-28","value":9.748064,"marketCap":617364377},{"date":"2024-04-05","value":9.865538,"marketCap":624804282},{"date":"2024-04-12","value":9.800188,"marketCap":620665527},{"date":"2024-04-19","value":9.368411,"marketCap":593320177},{"date":"2024-04-26","value":9.61503,"marketCap":608939053},{"date":"2024-05-03","value":12.022608,"marketCap":619524994},{"date":"2024-05-10","value":12.643924,"marketCap":651541409},{"date":"2024-05-17","value":12.704051,"marketCap":654639771},{"date":"2024-05-24","value":12.195355,"marketCap":628426640},{"date":"2024-05-31","value":12.582842,"marketCap":648393866},{"date":"2024-06-07","value":12.417731,"marketCap":639885663},{"date":"2024-06-14","value":12.70596,"marketCap":654738132},{"date":"2024-06-21","value":12.228759,"marketCap":630147952},{"date":"2024-06-28","value":11.854633,"marketCap":610869251},{"date":"2024-07-05","value":11.704792,"marketCap":603147935},{"date":"2024-07-12","value":11.433742,"marketCap":589180712},{"date":"2024-07-15","value":11.38793,"marketCap":586820055},{"date":"2024-08-02","value":15.46103,"marketCap":624996691},{"date":"2024-08-09","value":14.478144,"marketCap":585264494},{"date":"2024-08-16","value":14.668982,"marketCap":592978919},{"date":"2024-08-23","value":14.166969,"marketCap":572685557},{"date":"2024-08-30","value":14.54986,"marketCap":588163545},{"date":"2024-09-06","value":14.044201,"marketCap":567722774},{"date":"2024-09-13","value":13.905631,"marketCap":562121216},{"date":"2024-09-20","value":14.931536,"marketCap":603592397},{"date":"2024-09-27","value":15.860198,"marketCap":641132660},{"date":"2024-10-04","value":14.720034,"marketCap":595042651},{"date":"2024-10-11","value":14.747991,"marketCap":596172790},{"date":"2024-10-18","value":15.561179,"marketCap":629045088},{"date":"2024-10-25","value":15.217185,"marketCap":615139467},{"date":"2024-10-31","value":18.332391,"marketCap":604492253},{"date":"2024-11-08","value":20.342535,"marketCap":670774748},{"date":"2024-11-15","value":20.376697,"marketCap":671901195},{"date":"2024-11-22","value":20.229653,"marketCap":667052575},{"date":"2024-11-29","value":20.202918,"marketCap":666171007},{"date":"2024-12-06","value":20.084094,"marketCap":662252931},{"date":"2024-12-13","value":19.634052,"marketCap":647413215},{"date":"2024-12-20","value":18.845362,"marketCap":621406980},{"date":"2024-12-27","value":19.26867,"marketCap":635365129},{"date":"2025-01-03","value":19.075582,"marketCap":628998254},{"date":"2025-01-10","value":18.647819,"marketCap":614893177},{"date":"2025-01-17","value":18.725054,"marketCap":617439927},{"date":"2025-01-24","value":19.476611,"marketCap":642221763},{"date":"2025-01-31","value":21.810002,"marketCap":719162996},{"date":"2025-02-07","value":21.726825,"marketCap":716420342},{"date":"2025-02-14","value":21.230739,"marketCap":700062372},{"date":"2025-02-21","value":20.666328,"marketCap":681451507},{"date":"2025-02-28","value":19.393434,"marketCap":639479109},{"date":"2025-03-07","value":18.350761,"marketCap":605097985},{"date":"2025-03-13","value":18.26907,"marketCap":602404308}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-13","value":30.243151,"marketCap":114742516000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-13","value":25.923964,"marketCap":62502676000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-13","value":29.7031,"marketCap":40875149084}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":104.3101,"rank":61,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.1113749436214135,"marketCap":365666810.53},{"symbol":"AME","name":"Ametek Inc","value":29.7031,"marketCap":40875149084},{"symbol":"AMSC","name":"American Superconductor","value":233.309163,"marketCap":758021470},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.03983,"marketCap":267554258},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.243151,"marketCap":114742516000},{"symbol":"ALNT","name":"Allient Inc.","value":29.746501,"marketCap":391642437},{"symbol":"EMR","name":"Emerson","value":25.923964,"marketCap":62502676000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.796857,"marketCap":69445835},{"symbol":"HUBB","name":"Hubbell","value":23.093384,"marketCap":17962033811},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.947804,"marketCap":512964083},{"symbol":"POWL","name":"Powell","value":12.568578,"marketCap":2017583627},{"symbol":"RRX","name":"Regal Rexnord","value":40.095401,"marketCap":7866717609},{"symbol":"ROK","name":"Rockwell Automation","value":32.146338,"marketCap":29622850917},{"symbol":"SVT","name":"Servotronics","value":195.704838,"marketCap":27790087},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.955149,"marketCap":39829487},{"symbol":"VICR","name":"Vicor","value":392.996753,"marketCap":2408677102},{"symbol":"ULBI","name":"Ultralife","value":10.448466,"marketCap":93942154},{"symbol":"FCEL","name":"FuelCell","value":-1.076503,"marketCap":144834838},{"symbol":"EFOI","name":"Energy Focus","value":-5.538918,"marketCap":11836667},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.435215,"marketCap":34429099},{"symbol":"PLUG","name":"Plug Power","value":-0.729698,"marketCap":1535795626},{"symbol":"ENS","name":"EnerSys","value":11.530483,"marketCap":3783163135},{"symbol":"AYI","name":"Acuity","value":18.877603,"marketCap":8092828300},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-55.24120875689554,"marketCap":93744331.26},{"symbol":"PLPC","name":"Preformed Line","value":18.26907,"marketCap":602404308},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.777971,"marketCap":78157156},{"symbol":"ATKR","name":"Atkore Inc.","value":5.811798,"marketCap":2213289466},{"symbol":"OESX","name":"Orion","value":-3.488033,"marketCap":25392878},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.523799,"marketCap":1449855654},{"symbol":"BEEM","name":"Beam Global","value":-2.721442,"marketCap":31911626},{"symbol":"RUN","name":"Sunrun","value":-0.522175,"marketCap":1486197742},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.832552,"marketCap":52239339},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.071066,"marketCap":303012000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.813086,"marketCap":916643027},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.835887,"marketCap":207880253},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.75441,"marketCap":54340812},{"symbol":"GNRC","name":"Generac","value":24.739684,"marketCap":7825533061},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":31.172906,"marketCap":4005001488},{"symbol":"BLNK","name":"Blink Charging","value":-0.684972,"marketCap":98848371},{"symbol":"THR","name":"Thermon","value":20.81653,"marketCap":970612328},{"symbol":"STEM","name":"Stem Inc.","value":-0.08265,"marketCap":70584380},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.349166,"marketCap":490964332},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.357871,"marketCap":931323110},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.702667,"marketCap":22521327},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.176355,"marketCap":11442444},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-2.026762,"marketCap":22274112},{"symbol":"WATT","name":"Energous","value":-0.47149,"marketCap":8674466},{"symbol":"IPWR","name":"Ideal Power","value":-3.851845,"marketCap":40127796},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.283857,"marketCap":125052066},{"symbol":"NXT","name":"NEXTracker Inc","value":11.423881,"marketCap":6369236462},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.489639,"marketCap":38619330},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.196922,"marketCap":256915975},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-1.035646,"marketCap":18241874},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.284507,"marketCap":7812286},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.374122,"marketCap":279712278},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6268963995,"marketCap":89565436},{"symbol":"NVT","name":"nVent Electric plc","value":27.652897,"marketCap":9175231317},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.09632,"marketCap":1888967},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.718245026,"marketCap":754306834},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.904722,"marketCap":87552862},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.572043,"marketCap":32510619105},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.197259,"marketCap":235451662},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.623885,"marketCap":13223659},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.236520634,"marketCap":6255645},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.738011,"marketCap":35090936},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.049215,"marketCap":526275},{"symbol":"SES","name":"SES AI Corp","value":-1.57133,"marketCap":157423661},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-342.134424,"marketCap":686663788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.122742,"marketCap":1891923},{"symbol":"GTI","name":"Graphjet Technology","value":-1.144945,"marketCap":17252784},{"symbol":"CSLR","name":"Complete Solaria","value":-0.877854,"marketCap":115076938},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.9469289110000005,"marketCap":26990891},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.35602,"marketCap":21014959},{"symbol":"ZEO","name":"Zeo Energy","value":-5.400985,"marketCap":23685754},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.993511,"marketCap":31715976},{"symbol":"PITA","name":"Heramba Electric PLC","value":-5.182503368,"marketCap":17531488},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.784984646,"marketCap":7563880},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLPC\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519390993","title":"Preformed Line Products Up Nearly 15%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390993?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:26","pubTimestamp":1741980360,"startTime":"0","endTime":"0","summary":"Preformed Line Products Company  is currently at $141.83, up $18.33 or 14.84%. --Would be highest close since Feb. 18, 2025, when it closed at $141.93. --On pace for largest percent increase since May 4, 2023, when it rose 19.97%. --Currently up four consecutive days; up 18.14% over this period. --Longest winning streak since Nov. 25, 2024, when it rose for five straight trading days. --Down 22.1% from its all-time closing high of $182.06 on July 18, 2023. --Traded as high as $150.62; highest intraday level since Jan. 31, 2025, when it hit $154.90. --Up 21.96% at today's intraday high; largest intraday percent increase since March 2, 2023, when it rose as much as 27.9%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLPC","BK4096"],"gpt_icon":0},{"id":"2519867725","title":"BRIEF-Preformed Line Products Q4 Gross Profit USD 55.629 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867725?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:42","pubTimestamp":1741902158,"startTime":"0","endTime":"0","summary":"BRIEF-Preformed Line Products Q4 Gross Profit USD 55.629 MillionMarch 13 (Reuters) - Preformed Line Products Co PLPC.O:PREFORMED LINE PRODUCTS Q4 GROSS PROFIT USD 55.629 MILLIONPREFORMED LINE PRODUCTS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX48D4DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLPC","BK4096"],"gpt_icon":0},{"id":"2519939862","title":"Performed Line Products Q4 EPS Surges Over Year-Ago Period, Net sales Climb 15% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519939862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519939862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:10","pubTimestamp":1741900224,"startTime":"0","endTime":"0","summary":"Preformed Line Products (PLPC) late Thursday reported Q4 net income of $2.13 per diluted share compared with $1.29 a year earlier.Net sales for the quarter ended Dec. 31 was $167.1 million, compared w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLPC"],"gpt_icon":0},{"id":"2519864040","title":"Preformed Line: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864040","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864040?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:57","pubTimestamp":1741899422,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, Ohio  — MAYFIELD VILLAGE, Ohio  — Preformed Line Products Co.  on Thursday reported net income of $10.5 million in its fourth quarter.On a per-share basis, the Mayfield Village, Ohio-based company said it had profit of $2.13.The wire and hardware provider for energy, telecommunication, cable and data industries posted revenue of $167.1 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-q4-earnings-snapshot-205702138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLPC"],"gpt_icon":0},{"id":"2519694558","title":"Preformed Line Products Q4 Revenue USD 167.117 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519694558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519694558?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX48D4DB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2517164975","title":"Returns On Capital At Preformed Line Products (NASDAQ:PLPC) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164975","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:53","pubTimestamp":1741272806,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think Preformed Line Products  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Preformed Line Products is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Preformed Line Products has an ROCE of 8.4%.  In absolute terms, that's a low return but it's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-preformed-line-products-145326714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","NVIW.SI",".IXIC","LU2210149790.SGD","BK4112","MNQmain","IE00B64PRP62.GBP","QID","PLPC","BK4588","LU2095319765.USD","USJW.SI","QLD","EBIT","TSYW.SI","NDAQ","IE00BGHQF748.EUR","SQQQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NQmain","TQQQ","USAW.SI","BK4585","PSQ","BK4096"],"gpt_icon":1},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYH","QLD","BK4191","NVIW.SI","BK4227","FLR","COOP","BGFV","BK4185","HELE","TSYW.SI","LU0006061336.USD","BK4129","PLPC","BK4211","BK4585","EQT","EXE","QID","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD","IE0002270589.USD","CTLP","PBPB","TQQQ","CNXC","BK4226","BK4106","USAW.SI",".IXIC","BK4096","IE00BFMHRM44.USD","EBC","BK4209","PSQ","USJW.SI","IE00B19Z3581.USD","IE00B7SZLL34.SGD","CRTO","SQQQ","BK4195","NQmain","MNQmain","BK4009","LU2065732104.USD","BK4229","BK4213","BK4200"],"gpt_icon":1},{"id":"2509744295","title":"Preformed Line Products (NASDAQ:PLPC) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744295?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:22","pubTimestamp":1738938175,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Preformed Line Products Company  share price has soared 159% in the last half decade. Most would be very happy with that. In more good news, the share price has risen 15% in thirty days.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-products-nasdaq-plpc-142255587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","USAW.SI","QID","BK4112","LU2095319765.USD","NQmain","TSYW.SI","BK4588",".IXIC","BK4096","LU2210149790.SGD","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4585","QLD","PLPC","IE00BGHQF748.EUR","NVIW.SI","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ"],"gpt_icon":1},{"id":"2506386635","title":"Preformed Line Products (NASDAQ:PLPC) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2506386635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506386635?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:16","pubTimestamp":1737814565,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-plpc/preformed-line-products/news/preformed-line-products-nasdaqplpc-seems-to-use-debt-quite-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","PSQ","USAW.SI","BK4112","QID","LU2095319765.USD","NQmain","TSYW.SI","EBIT","BK4588",".IXIC","BK4096","LU2210149790.SGD","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4585","QLD","PLPC","IE00BGHQF748.EUR","NVIW.SI","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ"],"gpt_icon":1},{"id":"2502059238","title":"Preformed Line Products Company's (NASDAQ:PLPC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059238?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:38","pubTimestamp":1736599099,"startTime":"0","endTime":"0","summary":"With its stock down 6.7% over the past month, it is easy to disregard Preformed Line Products . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Preformed Line Products'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Preformed Line Products. Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-products-companys-nasdaq-123819599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","USAW.SI","QID","BK4112","LU2095319765.USD","NQmain","TSYW.SI","BK4588",".IXIC","BK4096","LU2210149790.SGD","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4585","QLD","PLPC","IE00BGHQF748.EUR","NVIW.SI","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ"],"gpt_icon":1},{"id":"2492157698","title":"Preformed Line Products Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 21 to Shareholders of Record Jan. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157698?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:48","pubTimestamp":1734558501,"startTime":"0","endTime":"0","summary":"Preformed Line Products Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 21 to Shareholders of Record Jan. 7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLPC"],"gpt_icon":0},{"id":"2492152165","title":"Press Release: PREFORMED LINE PRODUCTS ANNOUNCES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152165","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152165?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"CLEVELAND, Dec. 18, 2024 /PRNewswire/ -- The Board of Directors of Preformed Line Products  on December 3, 2024, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable January 21, 2025, to shareholders of record at the close of business on January 7, 2025.PLP protects the world's most critical connections by creating stronger and more reliable networks. The company's precision-engineered solutions are trusted by energy and communications providers worldwide to perform better and last longer. With locations in 20 countries, PLP works as a united global corporation, delivering high-quality products and unparalleled service to customers around the world./CONTACT: MEDIA RELATIONS, JOSH NELSON, MANAGER, MARKETING COMMUNICATIONS, +1 440 473 9120, JOSH.NELSON@PLP.COM; INVESTOR RELATIONS, ANDREW S. KLAUS, CFO, +1 440 473 9246, ANDY.KLAUS@PLP.COM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINE","BK4096","BK4224","PLPC"],"gpt_icon":0},{"id":"2489028960","title":"The Zacks Analyst Blog Highlights Home Depot, Johnson & Johnson, Salesforce, Preformed Line and Cooper-Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028960?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Home Depot, Inc. HD, Johnson & Johnson JNJ, Salesforce, Inc. CRM, Preformed Line Products Co. PLPC and Cooper-Standard Holdings Inc. CPS.Top Analyst Reports for Home Depot, Johnson & Johnson and Salesforce. Shares of Salesforce have outperformed the Zacks Computer - Software industry over the last six months . Per the Zacks analyst, Salesforce is benefiting from a robust demand environment with its sustained focus on aligning products with customer needs driving the top line. Continued deal wins in the international market are another growth driver. Salesforce’s strategy of continuous expansion of generative AI offerings will help it tap the growing oppor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UjHemYIeF2aWxwD7gqDihg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/74bab520128f201c7e6cc3f67385e761","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UjHemYIeF2aWxwD7gqDihg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/74bab520128f201c7e6cc3f67385e761"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-home-100000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","CPS","JNJ","HD","PLPC"],"gpt_icon":0},{"id":"2486039531","title":"PLP RELEASES WORLD'S FIRST SELF-SERVICE DRONE KIT FOR INSTALLING BIRD DIVERTERS ON OVERHEAD POWER LINES","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039531","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039531?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548600,"startTime":"0","endTime":"0","summary":"CLEVELAND, Nov. 25, 2024 /PRNewswire/ -- PLP, a global leader in developing innovative infrastructure solutions for electric power systems, today announced the launch of the world's first self-service drone kit for remotely installing bird diverters on overhead power lines. The new RAPTOR CLAMP Drone Kit enables electric utilities and contractors to safely and efficiently install PLP RAPTOR CLAMP Diverters via a simple-to-use DIY accessory kit that seamlessly attaches to DJI M300/M350 drones—widely used and popular drone models currently employed by utilities worldwide.The RAPTOR CLAMP Drone Kit provides a significant advantage in aerial power line maintenance, delivering several key benefits and features:. PLP protects the world's most critical connections by creating stronger and more reliable networks. The company's precision-engineered solutions are trusted by energy and communications providers worldwide to perform better and last longer. With locations in over 20 countries, PLP w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R91zwS9UB5.j_8gZ02WEdQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3eec615a5c844d989d2a9e79775ed443","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R91zwS9UB5.j_8gZ02WEdQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3eec615a5c844d989d2a9e79775ed443"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/plp-releases-worlds-first-self-153000496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plp-releases-worlds-first-self-153000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1720051017.SGD","BK4024","LU1861220033.SGD","LU2357305700.SGD","LU1978683503.SGD","LU1861214812.USD","BK4146","BK4234","LU1720051108.HKD","LU2360107325.USD","LU1854104046.USD","BIRD","LU0724618433.USD","FOR","BK4096","BK4084","LU1854103824.USD","LU0124384867.USD","ON","LU0348723411.USD","IE00BZ199S13.USD","LU1861215975.USD","IE00BD6J9T35.USD","PLPC","LU1861219969.SGD","PW","LU2298322129.HKD","BK4588","BK4217","BK4512","LU1548497426.USD","BK4141","SELF"],"gpt_icon":0},{"id":"2480785578","title":"Preformed Line Products Earnings and Sales Decline Y/Y in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480785578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480785578?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:45","pubTimestamp":1730479500,"startTime":"0","endTime":"0","summary":"Preformed Line Products Company’s PLPC third-quarter results reflect headwinds from decreased demand in key segments like PLP-USA. Although international regions like EMEA and the Asia-Pacific posted revenue growth, this was insufficient to offset declines in the U.S. market. With a robust liquidity position and proactive cost-control measures, the company is poised to navigate near-term challenges while monitoring the impacts of macroeconomic conditions on demand.Preformed Line Productsreported third-quarter 2024 basic earnings per share of $1.57, marking a decline of 49% from $3.08 in the third quarter of 2023.The company’s net sales totaled $146.97 million, an 8% decrease from $160.44 million in the prior-year quarter.Preformed Line Products Company Price, Consensus and EPS Surprise. Preformed Line Products Company price-consensus-eps-surprise-chart | Preformed Line Products Company Quote. Preformed Line Products’ gross profit was $45.78 million for third-quarter 2024, a decline of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-products-earnings-sales-164500378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLPC"],"gpt_icon":0},{"id":"2479376998","title":"Preformed Line Products Q3 EPS $1.54 Down From $3.03 YoY, Sales $147M Down From $160.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376998?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:16","pubTimestamp":1730322990,"startTime":"0","endTime":"0","summary":"Preformed Line Products Q3 EPS $1.54 Down From $3.03 YoY, Sales $147M Down From $160.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41639292/preformed-line-products-q3-eps-1-54-down-from-3-03-yoy-sales-147m-down-from-160-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Preformed Line Products Q3 EPS $1.54 Down From $3.03 YoY, Sales $147M Down From $160.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLPC"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":28}]}}