US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ePlus

62.88

+0.41000.66%

Post-market: 61.91-0.9700-1.54%17:18 EDT

Volume:86.27K

Turnover:5.41M

Market Cap:1.66B

PE:16.08

High:62.95

Open:62.28

Low:62.12

Close:62.47

Loading ...

Overview Company News Filings

IT Distribution & Solutions Stocks Q4 Recap: Benchmarking Ingram Micro (NYSE:INGM)

3 of Wall Street’s Favorite Stocks in Hot Water

BRIEF-Eplus Earns Nvidia Dgx Superpod Specialization Partner Status

ePlus Earns Nvidia Dgx Superpod Specialization Partner Status

THOMSON REUTERS

IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

Correction to Previous Release: Navitas Enables Data Center Power Supplies to Achieve Latest 80 PLUS® Ruby Certification

Broadcom Awards ePlus Growth Partner of the Year for VMware

IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest

ePlus Recognized as F5's 2024 North America BeF5 Partner of the Year

Navitas Exceeds New 80 PLUS ‘Ruby’ Certification for Highest Level of Efficiency in AI Data Center Power Supplies

ePlus' (NASDAQ:PLUS) earnings growth rate lags the 23% CAGR delivered to shareholders

Simply Wall St.

Weekly Recap: Regulatory Wins, Market Doldrums. PLUS: World

Global Market's Top 3 Stocks Estimated Below Intrinsic Value

Simply Wall St.

GRAVITY GAME HUB ANNOUNCED THE GRAND LAUNCH OF RAGNAROK IDLE ADVENTURE PLUS

Be Wary Of ePlus (NASDAQ:PLUS) And Its Returns On Capital

Simply Wall St.

ePlus (PLUS) Fell in Q4 on Below-Expected Results

Integrated development at Johor’s RTS Link station could spawn similar projects along new rapid transit lines: Analysts

ePlus Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q3 2025 ePlus inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | ePlus Plunges Nearly 12% in Pre-Market After Reporting Mixed Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","market":"US","secType":"STK","nameCN":"ePlus","latestPrice":62.88,"timestamp":1745956800000,"preClose":62.47,"halted":0,"volume":86270,"hourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":62.88,"latestTime":"17:18 EDT","volume":7042,"amount":442800.00228799996,"timestamp":1745961526760},"delay":0,"floatShares":25794084,"shares":26340634,"eps":3.911204,"marketStatus":"Post-Mkt","change":0.41,"latestTime":"04-29 19:50:03 EDT","open":62.28,"high":62.95,"low":62.1195,"amount":5410774.1689,"amplitude":0.013294,"askPrice":74,"askSize":10,"bidPrice":55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.911204,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":847947600000,"exchange":"NASDAQ","adjPreClose":62.47,"preHourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.47,"latestTime":"08:45 EDT","volume":342,"amount":21284.124786,"timestamp":1745930734252},"postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":62.88,"latestTime":"17:18 EDT","volume":7042,"amount":442800.00228799996,"timestamp":1745961526760},"volumeRatio":0.685707,"impliedVol":0.2817,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","floatShares":25794084,"roa":"5.12%","roe":"11.39%","lyrEps":4.350845,"volumeRatio":0.685707,"shares":26340634,"dividePrice":0,"high":62.95,"amplitude":0.013294,"preClose":62.47,"low":62.1195,"week52Low":53.83,"pbRate":"1.72","psRate":"0.78","week52High":106.98,"institutionHeld":0,"latestPrice":62.88,"committee":-0.333333,"eps":3.911204,"divideRate":0,"volume":86270,"delay":0,"ttmEps":3.911204,"open":62.28,"prevYearClose":73.88,"prevWeekClose":62.88,"prevMonthClose":61.03,"prevQuarterClose":61.03,"fiveDayClose":60.1,"twentyDayClose":61.03,"sixtyDayClose":79.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530388411","title":"IT Distribution & Solutions Stocks Q4 Recap: Benchmarking Ingram Micro (NYSE:INGM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530388411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530388411?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571878,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including Ingram Micro  and its peers.IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 2.7% while next quarter’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-recap-090438824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","NQmain","AVT","CNXN","BK4585",".IXIC","INGM","USJW.SI","NYSE","BK4588","NVIW.SI","BK4140","QID","TSYW.SI","TQQQ","USAW.SI","MNQmain","CDW","PLUS","SQQQ"],"gpt_icon":1},{"id":"2526660205","title":"3 of Wall Street’s Favorite Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:02","pubTimestamp":1744376551,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 2007 by three Georgetown University alum, Sweetgreen  is a casual quick service chain known for its healthy salads and bowls.Poor expense management has led to operating losses. Cash-burning history makes us doubt the long-term viability of its business model. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. Founded by two siblings, European Wax Cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130231251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4192","BK4209","EWCZ","SG","PLUS","BK4539"],"gpt_icon":0},{"id":"2526596598","title":"BRIEF-Eplus Earns Nvidia Dgx Superpod Specialization Partner Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596598?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295141,"startTime":"0","endTime":"0","summary":"BRIEF-Eplus Earns Nvidia Dgx Superpod Specialization Partner StatusApril 10 (Reuters) - NVIDIA Corp NVDA.O:EPLUS EARNS NVIDIA DGX SUPERPOD SPECIALIZATION PARTNER STATUSSource text: ID:nPn3Bb2hSaFurther company coverage: NVDA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA66PMSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE0004091025.USD","LU2065171402.SGD","LU0345769128.USD","LU1244550577.SGD","LU2168564149.EUR","LU2430703251.USD","2NVD.UK","LU2087621335.USD","NVDA","NVDY","NVDS.UK","LU1989764664.SGD","NVD2.UK","NVD3.UK","BK4579","IE00BD6J9T35.USD","LU2237438978.USD","LU1914381329.SGD","LU1923623000.USD","GB00BDT5M118.USD","LU0348723411.USD","LU2433249047.HKD","NVDU","SNVD.UK","IE00BK4W5L77.USD","LU0097036916.USD","LU0823414551.USD","LU2750360997.AUD","PLUS","IE00BKPKM429.USD","BK4534","LU1778281490.HKD","NVDS","LU2237957811.SGD","NVDD","LU1066051225.USD","LU0708994859.HKD","LU1116320901.HKD","NVIW.SI","LU0528227936.USD","LU2065169927.USD","IE00B3M56506.USD","LU2247934214.USD","LU1244550221.USD","LU0957808578.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2526566919","title":"ePlus Earns Nvidia Dgx Superpod Specialization Partner Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566919?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA66PMSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","IE00B5949003.HKD","NVD","NVD3.UK","BK4587","BK4532","LU0289739343.SGD","LU1366192091.USD","LU1496350502.SGD","IE0004086264.USD","NVDS","NVDY","SG9999015341.SGD","NVDX","LU0048584097.USD","LU0979878070.USD","LU0289961442.SGD","LU1935042488.USD","LU2097344357.USD","LU2242649171.HKD","PLUS","NVD2.UK","NVDA","LU0094547139.USD","BK4551","LU1366333091.USD","LU2065170008.USD","SNVD.UK","2NVD.UK","BK4612","NVDL","LU2552382132.HKD","IE0034235295.USD","IE00BK4W5L77.USD","LU1674673428.USD","LU1917777945.USD","LU2413666426.HKD","3NVD.UK","IE0005OL40V9.USD","NVIW.SI","LU1084165304.USD","LU2430703178.SGD","LU2191332357.HKD","NVDD","NVDS.UK","NVDU","LU0957808578.USD","IE00BQXX3D17.EUR","LU2458330169.SGD","BK4141"],"gpt_icon":0},{"id":"2524310422","title":"IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671715,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ePlus  and the rest of the it distribution & solutions stocks fared in Q4.IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a softer Q4. As a group, revenues missed analysts’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-091515775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","SCSC","LU2095319765.USD","TSYW.SI","MNQmain","PLUS","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","BK4140","NDAQ","SNX","CDW","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","NSIT"],"gpt_icon":1},{"id":"2524598145","title":"Correction to Previous Release: Navitas Enables Data Center Power Supplies to Achieve Latest 80 PLUS® Ruby Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524598145","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524598145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:12","pubTimestamp":1743520320,"startTime":"0","endTime":"0","summary":"High-power GaNSafe & GeneSiC MOSFETs power new levels of energy efficiency, reduce electricity costs, and extend system lifetime.TORRANCE, Calif., April  01, 2025  (GLOBE NEWSWIRE) -- In a release iss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053580/0/en/Correction-to-Previous-Release-Navitas-Enables-Data-Center-Power-Supplies-to-Achieve-Latest-80-PLUS-Ruby-Certification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","PW","PLUS","BK4140"],"gpt_icon":0},{"id":"2524511579","title":"Broadcom Awards ePlus Growth Partner of the Year for VMware","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511579","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"HERNDON, Va., April 1, 2025 /PRNewswire/ -- ePlus inc.  today announced that it has been namedthe 2024 VMware Fastest Growth Partner  by Broadcom. ePlus is recognized for outstanding year-over-year growth in subscription bookings.ePlus was recognized for its ability to leverage its advisory services, including licensing assessments and VMware Optimization Assessments, to help VMware customers quickly navigate change and understand the value in the new VMware Cloud Foundation  and VMware vSphere Foundation  subscription models. ePlus is a Broadcom Premier Solution Provider, well-known for its technical expertise and decades of experience with VMware solutions.Together with Broadcom, ePlus helps customers build, secure, and manage cloud technology infrastructures to modernize operations and help enable innovation. With VMware's private cloud software suite as a foundation, ePlus' experienced consulting approach and technical engineering expertise helps organizations apply technology in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadcom-awards-eplus-growth-partner-123000062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-awards-eplus-growth-partner-123000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","LU0353189763.USD","LU2471134952.CNY","LU0661504455.SGD","LU2211815571.USD","LU0965509283.SGD","IE00B19Z9Z06.USD","BK4515","LU1815336760.USD","AVGOP","BK4612","LU2361045086.USD","AVGO","LU0912757837.SGD","LU0861579265.USD","LU1244550221.USD","SG9999015986.USD","LU0957791311.USD","LU1989764748.USD","LU2360106780.USD","VMW","IE00BBT3K403.USD","LU2750360641.GBP","LU2237443549.SGD","LU0203345920.USD","LU2505996509.AUD","LU2471134879.HKD","LU1670710661.SGD","LU1551013342.USD","LU1162221912.USD","LU2272731865.HKD","LU0320765059.SGD","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","LU0127658192.USD","LU2322448957.HKD","PLUS","VCF","LU0965509101.SGD","LU2471134796.USD","LU0795875169.SGD","LU0053666078.USD","LU0889565833.HKD","LU0203202063.USD","LU1232071149.USD","LU1989764664.SGD","LU2461242641.AUD","LU1934455194.USD","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2521877743","title":"IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807039,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how it distribution & solutions stocks fared in Q4, starting with Insight Enterprises .IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.9% while next qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-090359681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","USJW.SI","CDW","QID","QLD","LU2095319765.USD","BK4112","INAQU","BK4140","NSIT","PSQ","IE00BKPKM429.USD","INGM","TQQQ","BK4585","IE00B64PRP62.GBP","PLUS","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2521465234","title":"ePlus Recognized as F5's 2024 North America BeF5 Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521465234","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521465234?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"F5 honors ePlus for outstanding contributions to corporate responsibility, community impact and customer success. HERNDON, Va., March 21, 2025 /PRNewswire/ -- ePlus inc.  today announced that it has been named F5's 2024 North America BeF5 Partner of the Year, recognizing its exceptional contributions to corporate social responsibility, community engagement and customer success.ePlus is a customer-first, services-led, and results-driven industry leader offering transformative technology solutions and services to provide the best customer outcomes. Offering a full portfolio of solutions, including artificial intelligence, security, cloud and data center, networking and collaboration, as well as managed, consultative and professional services, ePlus works closely with organizations across many industries to successfully navigate business challenges. With a long list of industry-leading partners and more than 2,200 employees, our expertise has been honed over more than three decades, givin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eplus-recognized-f5s-2024-north-123000107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-recognized-f5s-2024-north-123000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSR","PLUS","BK4140","BK4215"],"gpt_icon":0},{"id":"2520252558","title":"Navitas Exceeds New 80 PLUS ‘Ruby’ Certification for Highest Level of Efficiency in AI Data Center Power Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252558","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252558?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"AI Power Roadmap of 3.2 kW, 4.5 kW, and 8.5 kW PSUs enable new levels of energy efficiency, reduced electricity costs, and extended lifetime.TORRANCE, Calif., March 17, 2025  -- Navitas Semiconductor , the only pure-play, next-generation power semiconductor company and industry leader in gallium nitride  power ICs and silicon carbide  technology, has announced that its portfolio of 3.2kW, 4.5kW, and 8.5 kW AI data center power supply unit  designs exceed the new 80 PLUS ‘Ruby’ certification, focused on the highest level of efficiency for redundant server data center PSUs.The 80 PLUS certification program assesses and certifies the energy efficiency of internal PSUs in computers and servers.The ‘Ruby’ certification was announced in January 2025 by 80 PLUS's administrating body, CLEAResult, following its endorsement by the Green Grid consortium.“Compared with Titanium, Ruby cuts the allowable PSU losses significantly and will be critical in enabling the data center industry to reduce its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-exceeds-80-plus-ruby-123000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4140","BK4141","PW","BK4234","PLUS","NVTS"],"gpt_icon":0},{"id":"2520576166","title":"ePlus' (NASDAQ:PLUS) earnings growth rate lags the 23% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576166?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:39","pubTimestamp":1742211551,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for ePlus inc. ( NASDAQ:PLUS ) shareholders, since the share price has fallen 17% in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-plus/eplus/news/eplus-nasdaqplus-earnings-growth-rate-lags-the-23-cagr-deliv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PLUS",".IXIC"],"gpt_icon":0},{"id":"2519330585","title":"Weekly Recap: Regulatory Wins, Market Doldrums. PLUS: World","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330585","media":"coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330585?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:54","pubTimestamp":1741974853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/news-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coindesk_live","symbols":["PLUS","BK4585","BK4595","BK4140","BK4551","BK4112","BK4554","BK4588","COIN","BK4596","BK4535","LU1861558580.USD","LU1861559042.SGD","XRP.USD.CC","BK4600","BK4516","BK4539"],"gpt_icon":0},{"id":"2518217055","title":"Global Market's Top 3 Stocks Estimated Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217055?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:07","pubTimestamp":1741597672,"startTime":"0","endTime":"0","summary":"Amid ongoing trade policy uncertainties and fluctuating economic indicators, global markets have experienced notable volatility, with major indices like the S&P 500 and Nasdaq Composite seeing significant declines. In this climate of cautious investor sentiment, identifying stocks that are trading below their intrinsic value can offer potential opportunities for those seeking to navigate these challenging market conditions.DigiPlus Interactive is trading at 37.05, significantly below its estimated fair value of 57.9, suggesting undervaluation based on cash flows. Despite revenue growth forecasts of 15.3% annually, which is slower than some benchmarks but faster than the Philippine market average, earnings are expected to grow at 19.7% per year—outpacing the market's 10.5%. Recent strategic expansions into Singapore aim to bolster international growth and leverage global connectivity for long-term success.Overview: Trial Holdings Inc. operates in the retail, logistics, financial and pay","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-markets-top-3-stocks-090752216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2514348316","title":"GRAVITY GAME HUB ANNOUNCED THE GRAND LAUNCH OF RAGNAROK IDLE ADVENTURE PLUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:52","pubTimestamp":1740732720,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 28, 2025 /PRNewswire/ -- Gravity Game Hub  PTE.LTD, a subsidiary of GRAVITY Co., Ltd. , announced its brand new game, Ragnarok Idle Adventure Plus, has launched globally  which is available on Google Play Store, Apple App Store and Huawei App Gallery platforms following a successful Pre-Registration period. Over 1,000,000 other players ready to begin their adventure through time on February 20th, 2025.Ragnarok Idle Adventure Plus was created based on the original Ragnarok Online lore and has been reimagined as an idle RPG. With an emphasis on guaranteeing simple gameplay, Ragnarok Idle Adventure Plus was developed as an RPG which can be compatible even in low spec mobile devices and provides easy playability.President of Gravity Game Hub , Harry Choi said, \"We received tons of positive response and succeed to reached 1 million of pre-registered players. This launch marks a major milestone, and we can't wait for them to start their new journey\". \"As an official continuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4108","HUBG","GAME","BK4085","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","BK4140","PLUS","IE00B19Z4B17.USD","GRVY"],"gpt_icon":0},{"id":"2514333169","title":"Be Wary Of ePlus (NASDAQ:PLUS) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333169?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:28","pubTimestamp":1740677330,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating ePlus , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for ePlus, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, ePlus has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 10% generated by the Electronic industry.If you're still interested in ePlus it's worth checking out our  FREE intr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-eplus-nasdaq-plus-returns-172850619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","EBIT","BK4585","LU2210150020.SGD","PLUS","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2514092599","title":"ePlus (PLUS) Fell in Q4 on Below-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092599?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:27","pubTimestamp":1740490031,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, US equities traded higher, with most indices posting positive returns. The fund appreciated 2.5%  outperforming the 0.3% increase of the Russell 2000 Index. The positive impact of both stock selection and sector allocation contributed to the relative performance of the strategy in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.Inanother article, we discussed EPlus inc.  and shared AI news and ratings you should not miss. EPlus inc.  boosted The London Company Small Cap Strategy's performance last quarter by reporting strong results and maintaining its annual guidance. In addition, please check out our hedge fund investor let","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-plus-fell-q4-below-132711079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4516","LU0154245756.USD","USJW.SI","QID","QLD","BK4588","LU1814569148.SGD","BK4140","BK4134","LU2517655374.HKD","STRK","BK4596","PSQ","LU2362541513.USD","TQQQ","BK4585","LU2362540622.SGD","PLUS","NQmain","TSYW.SI","SQQQ","LU2517655291.USD",".IXIC","MNQmain","BK4600","LU0107464264.USD","BK4023","LU0154245673.USD","NVIW.SI","LU2517655028.SGD","USAW.SI","LU2362541273.HKD","IT"],"gpt_icon":1},{"id":"2513245503","title":"Integrated development at Johor’s RTS Link station could spawn similar projects along new rapid transit lines: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245503","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245503?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"More transit-oriented mixed-use developments are “inevitable” in Johor Bahru and could help increase liveability in the Malaysian state, observers say.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jm39OjYo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/mix2.jpg?itok=Q-6cLzHb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jm39OjYo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/mix2.jpg?itok=Q-6cLzHb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-johor-bukit-chagar-mixed-use-property-singapore-4951861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CBD","BK4140","BK4017","PLUS","5GC.SI","BK4113","CFA.SI","MRT","TRX","BK4230"],"gpt_icon":0},{"id":"2509910714","title":"ePlus Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509910714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509910714?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:19","pubTimestamp":1738927143,"startTime":"0","endTime":"0","summary":"NasdaqGS:PLUS Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.7%. Earnings per share  also missed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 11% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on ePlus' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eplus-third-quarter-2025-earnings-111903681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"2509208239","title":"Q3 2025 ePlus inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208239","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856700,"startTime":"0","endTime":"0","summary":"Kleyton parkhurst; Senior Vice President, Assistant Secretary; ePlus inc. Mark Marron; President, Chief Executive Officer, Director; ePlus inc. Thank you, Kley. Good afternoon, everyone and thank you for joining us. I will give a recap of our fiscal third quarter, 2025 highlights and an update on our business overall, Elaine will follow with a discussion of our financial results, and I will then conclude with an update of our current outlook.We continue to execute on our strategic priorities of expanding our footprint and customer base and broadening our suite of solution and service offerings. As we're investing in the most promising growth areas, we continue to see the evolution of our industry transition to a more radical consumption and subscription based model which has impacted the comparability of our quarterly results. As noted last quarter, our revenue trends reflect an acceleration of gross billings recorded on a net basis as well as a move towards more ratable revenue models","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-eplus-inc-earnings-154500778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUS"],"gpt_icon":0},{"id":"1189797928","title":"Stock Track | ePlus Plunges Nearly 12% in Pre-Market After Reporting Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1189797928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189797928?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852419,"startTime":"0","endTime":"0","summary":"The stock of ePlus, a leading provider of technology solutions, plummeted by a staggering 11.96% in pre-market trading on Thursday, as the company reported mixed fiscal results for the third quarter. Despite witnessing revenue growth driven by its strategic focus on expanding its services portfolio, ePlus' earnings fell short of market expectations due to higher costs and increased investments.The disappointing earnings performance prompted investors to reevaluate their positions, leading to a s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PLUS","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-11-12","symbol":"PLUS","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"PLUS","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-22","symbol":"PLUS","fiscalQuarterEnding":"2024/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-02-06","symbol":"PLUS","fiscalQuarterEnding":"2023/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUS","date":"2025-04-28","current":15.80966,"percent":0.566667,"low":10.204703,"twenty":13.002856,"median":15.218184,"eighty":17.730815,"high":24.733634,"avg":15.516413,"sd":2.916401,"marketCap":1656299065},"quantilePoints":[{"date":"2020-05-01","current":13.215826,"twenty":15.005052,"median":17.48642,"eighty":22.49901,"marketCap":936843463},{"date":"2020-05-08","current":13.989751,"twenty":14.92351,"median":17.462877,"eighty":22.49901,"marketCap":991705492},{"date":"2020-05-15","current":12.920362,"twenty":14.89129,"median":17.442177,"eighty":22.49901,"marketCap":915898600},{"date":"2020-05-22","current":14.955048,"twenty":14.853046,"median":17.405722,"eighty":22.49901,"marketCap":1033124617},{"date":"2020-05-29","current":14.40398,"twenty":14.834069,"median":17.366332,"eighty":22.49901,"marketCap":995055737},{"date":"2020-06-05","current":14.894469,"twenty":14.805297,"median":17.366332,"eighty":22.49901,"marketCap":1028939740},{"date":"2020-06-12","current":13.704397,"twenty":14.650258,"median":17.357214,"eighty":22.49901,"marketCap":946727158},{"date":"2020-06-19","current":13.628186,"twenty":14.556488,"median":17.345458,"eighty":22.49901,"marketCap":941462313},{"date":"2020-06-26","current":13.297936,"twenty":14.503815,"median":17.345458,"eighty":22.49901,"marketCap":918647984},{"date":"2020-07-02","current":13.507029,"twenty":14.471217,"median":17.345458,"eighty":22.49901,"marketCap":933092559},{"date":"2020-07-10","current":13.266669,"twenty":14.438908,"median":17.345458,"eighty":22.49901,"marketCap":916488047},{"date":"2020-07-17","current":14.355126,"twenty":14.389526,"median":17.345458,"eighty":22.49901,"marketCap":991680836},{"date":"2020-07-24","current":14.314262,"twenty":14.377129,"median":17.345458,"eighty":22.49901,"marketCap":988857815},{"date":"2020-07-31","current":14.624247,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1010272224},{"date":"2020-08-07","current":14.839431,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-08-14","current":14.939749,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1049577154},{"date":"2020-08-21","current":15.121094,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1062317373},{"date":"2020-08-28","current":14.775767,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1038056744},{"date":"2020-09-04","current":14.656157,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1029653621},{"date":"2020-09-11","current":14.092829,"twenty":14.317372,"median":17.345458,"eighty":22.49901,"marketCap":990077623},{"date":"2020-09-18","current":14.509537,"twenty":14.294424,"median":17.345458,"eighty":22.49901,"marketCap":1019353019},{"date":"2020-09-25","current":13.913413,"twenty":14.274225,"median":17.345458,"eighty":22.49901,"marketCap":977472938},{"date":"2020-10-02","current":14.131413,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":992788308},{"date":"2020-10-09","current":14.839431,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-10-16","current":15.20405,"twenty":14.257896,"median":17.331197,"eighty":22.49901,"marketCap":1068145345},{"date":"2020-10-23","current":14.310829,"twenty":14.23959,"median":17.307038,"eighty":22.49901,"marketCap":1005392992},{"date":"2020-10-30","current":13.024051,"twenty":14.216973,"median":17.267313,"eighty":22.49901,"marketCap":914991654},{"date":"2020-11-06","current":14.481249,"twenty":14.204087,"median":17.256779,"eighty":22.49901,"marketCap":1013716410},{"date":"2020-11-13","current":15.2029,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1064233391},{"date":"2020-11-20","current":15.563725,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1089491881},{"date":"2020-11-27","current":16.505344,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1155407085},{"date":"2020-12-04","current":17.07649,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1195388439},{"date":"2020-12-11","current":16.065407,"twenty":14.204087,"median":17.241995,"eighty":22.49901,"marketCap":1124610637},{"date":"2020-12-18","current":17.103503,"twenty":14.204087,"median":17.216749,"eighty":22.49901,"marketCap":1197279448},{"date":"2020-12-24","current":16.663567,"twenty":14.204087,"median":17.201597,"eighty":22.49901,"marketCap":1166483001},{"date":"2020-12-31","current":16.970365,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1187959471},{"date":"2021-01-08","current":18.020038,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1261438715},{"date":"2021-01-15","current":17.63027,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1234154143},{"date":"2021-01-22","current":17.803929,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1246310635},{"date":"2021-01-29","current":16.215912,"twenty":14.204087,"median":17.17672,"eighty":22.49901,"marketCap":1135146264},{"date":"2021-02-05","current":17.174675,"twenty":14.204087,"median":17.17541,"eighty":22.49901,"marketCap":1238122344},{"date":"2021-02-12","current":17.839634,"twenty":14.238447,"median":17.195682,"eighty":22.49901,"marketCap":1286059244},{"date":"2021-02-19","current":16.786939,"twenty":14.249477,"median":17.198051,"eighty":22.49901,"marketCap":1210170406},{"date":"2021-02-26","current":17.712262,"twenty":14.268836,"median":17.213844,"eighty":22.49901,"marketCap":1276876965},{"date":"2021-03-05","current":18.583265,"twenty":14.29064,"median":17.243443,"eighty":22.501226,"marketCap":1339667551},{"date":"2021-03-12","current":19.75584,"twenty":14.314262,"median":17.292433,"eighty":22.501226,"marketCap":1424198535},{"date":"2021-03-19","current":18.993479,"twenty":14.364389,"median":17.373525,"eighty":22.501226,"marketCap":1369239892},{"date":"2021-03-26","current":19.145202,"twenty":14.397417,"median":17.442177,"eighty":22.49901,"marketCap":1380177607},{"date":"2021-04-01","current":18.605742,"twenty":14.435848,"median":17.466959,"eighty":22.49901,"marketCap":1341287954},{"date":"2021-04-09","current":17.944529,"twenty":14.469254,"median":17.49866,"eighty":22.501226,"marketCap":1293621121},{"date":"2021-04-16","current":18.594503,"twenty":14.491688,"median":17.538604,"eighty":22.501226,"marketCap":1340477753},{"date":"2021-04-23","current":18.723749,"twenty":14.538816,"median":17.593516,"eighty":22.501226,"marketCap":1349795065},{"date":"2021-04-30","current":18.798674,"twenty":14.606497,"median":17.629244,"eighty":22.501226,"marketCap":1355196406},{"date":"2021-05-07","current":19.163933,"twenty":14.656157,"median":17.66035,"eighty":22.501226,"marketCap":1381527943},{"date":"2021-05-14","current":19.062784,"twenty":14.708245,"median":17.704941,"eighty":22.501226,"marketCap":1374236133},{"date":"2021-05-21","current":16.821061,"twenty":14.762263,"median":17.734502,"eighty":22.501226,"marketCap":1251436445},{"date":"2021-05-28","current":17.164088,"twenty":14.800847,"median":17.734502,"eighty":22.501226,"marketCap":1276956675},{"date":"2021-06-04","current":16.683124,"twenty":14.810441,"median":17.734502,"eighty":22.501226,"marketCap":1241174342},{"date":"2021-06-11","current":16.614155,"twenty":14.840919,"median":17.730681,"eighty":22.49901,"marketCap":1236043291},{"date":"2021-06-18","current":15.632261,"twenty":14.873944,"median":17.730681,"eighty":22.49901,"marketCap":1162993321},{"date":"2021-06-25","current":15.926285,"twenty":14.897474,"median":17.730681,"eighty":22.49901,"marketCap":1184867804},{"date":"2021-07-02","current":15.752048,"twenty":14.928258,"median":17.730681,"eighty":22.49901,"marketCap":1171905147},{"date":"2021-07-09","current":16.042442,"twenty":14.948592,"median":17.730681,"eighty":22.49901,"marketCap":1193509575},{"date":"2021-07-16","current":16.115041,"twenty":14.979768,"median":17.730681,"eighty":22.49901,"marketCap":1198910681},{"date":"2021-07-23","current":16.274609,"twenty":15.022716,"median":17.730681,"eighty":22.49901,"marketCap":1210782062},{"date":"2021-07-30","current":16.790341,"twenty":15.070502,"median":17.723344,"eighty":22.496794,"marketCap":1249150965},{"date":"2021-08-06","current":16.730175,"twenty":15.104889,"median":17.723344,"eighty":22.496794,"marketCap":1347699275},{"date":"2021-08-13","current":17.036982,"twenty":15.131314,"median":17.723344,"eighty":22.496794,"marketCap":1372414073},{"date":"2021-08-20","current":18.113319,"twenty":15.205626,"median":17.734502,"eighty":22.496794,"marketCap":1459118446},{"date":"2021-08-27","current":18.106613,"twenty":15.292175,"median":17.752506,"eighty":22.496794,"marketCap":1458578232},{"date":"2021-09-03","current":18.348035,"twenty":15.362137,"median":17.788994,"eighty":22.496794,"marketCap":1478025941},{"date":"2021-09-10","current":18.032846,"twenty":15.400264,"median":17.810263,"eighty":22.496794,"marketCap":1452635876},{"date":"2021-09-17","current":17.186194,"twenty":15.442464,"median":17.819505,"eighty":22.496794,"marketCap":1384433838},{"date":"2021-09-24","current":17.447734,"twenty":15.546997,"median":17.819505,"eighty":22.496794,"marketCap":1405502190},{"date":"2021-10-01","current":18.006552,"twenty":15.589642,"median":17.830345,"eighty":22.496794,"marketCap":1450517762},{"date":"2021-10-08","current":17.784304,"twenty":15.616256,"median":17.845396,"eighty":22.496794,"marketCap":1432614603},{"date":"2021-10-15","current":18.327643,"twenty":15.638352,"median":17.855817,"eighty":22.496794,"marketCap":1476383309},{"date":"2021-10-22","current":18.10796,"twenty":15.717687,"median":17.945574,"eighty":22.496794,"marketCap":1458686702},{"date":"2021-10-29","current":18.542296,"twenty":15.731629,"median":18.006552,"eighty":22.494577,"marketCap":1493674650},{"date":"2021-11-05","current":20.52951,"twenty":15.764698,"median":18.039832,"eighty":22.494577,"marketCap":1653754641},{"date":"2021-11-12","current":17.751843,"twenty":15.835937,"median":18.0647,"eighty":22.494577,"marketCap":1635335257},{"date":"2021-11-19","current":16.874955,"twenty":15.868484,"median":18.0647,"eighty":22.494577,"marketCap":1554554612},{"date":"2021-11-26","current":16.281076,"twenty":15.875413,"median":18.0647,"eighty":22.494577,"marketCap":1499845313},{"date":"2021-12-03","current":15.407121,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1419334837},{"date":"2021-12-10","current":16.364659,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1507545140},{"date":"2021-12-17","current":14.637279,"twenty":15.827506,"median":18.0647,"eighty":22.494577,"marketCap":1348415375},{"date":"2021-12-23","current":15.405655,"twenty":15.764698,"median":18.0647,"eighty":22.494577,"marketCap":1419199753},{"date":"2021-12-31","current":15.801574,"twenty":15.750666,"median":18.0647,"eighty":22.494577,"marketCap":1455672619},{"date":"2022-01-07","current":15.206229,"twenty":15.733357,"median":18.064563,"eighty":22.492361,"marketCap":1400828235},{"date":"2022-01-14","current":14.866032,"twenty":15.719624,"median":18.064563,"eighty":22.492361,"marketCap":1369488587},{"date":"2022-01-21","current":13.443656,"twenty":15.692101,"median":18.064563,"eighty":22.492361,"marketCap":1238456437},{"date":"2022-01-28","current":13.100526,"twenty":15.635773,"median":18.064563,"eighty":22.492361,"marketCap":1206846620},{"date":"2022-02-04","current":12.829332,"twenty":15.615288,"median":18.062545,"eighty":22.492361,"marketCap":1243264867},{"date":"2022-02-11","current":12.632341,"twenty":15.586661,"median":18.018809,"eighty":22.492361,"marketCap":1224174944},{"date":"2022-02-18","current":12.898694,"twenty":15.529254,"median":17.945574,"eighty":22.492361,"marketCap":1249986671},{"date":"2022-02-25","current":13.059616,"twenty":15.470627,"median":17.89172,"eighty":22.492361,"marketCap":1265581257},{"date":"2022-03-04","current":14.236008,"twenty":15.406924,"median":17.837362,"eighty":22.492361,"marketCap":1379583052},{"date":"2022-03-11","current":14.596694,"twenty":15.393352,"median":17.806458,"eighty":22.492361,"marketCap":1414536433},{"date":"2022-03-18","current":14.499586,"twenty":15.353586,"median":17.788787,"eighty":22.492361,"marketCap":1405125908},{"date":"2022-03-25","current":15.545576,"twenty":15.297536,"median":17.761214,"eighty":22.492361,"marketCap":1506490712},{"date":"2022-04-01","current":15.442919,"twenty":15.297536,"median":17.743579,"eighty":22.492361,"marketCap":1496542442},{"date":"2022-04-08","current":15.265351,"twenty":15.258472,"median":17.714126,"eighty":22.492361,"marketCap":1479334624},{"date":"2022-04-14","current":15.376331,"twenty":15.250582,"median":17.686821,"eighty":22.492361,"marketCap":1490089510},{"date":"2022-04-22","current":15.767537,"twenty":15.250582,"median":17.655605,"eighty":22.492361,"marketCap":1528000485},{"date":"2022-04-29","current":15.670429,"twenty":15.250582,"median":17.633181,"eighty":22.366423,"marketCap":1518589959},{"date":"2022-05-06","current":15.920135,"twenty":15.250582,"median":17.613644,"eighty":22.310629,"marketCap":1542788454},{"date":"2022-05-13","current":15.426272,"twenty":15.238175,"median":17.571631,"eighty":22.232543,"marketCap":1494929209},{"date":"2022-05-20","current":15.259802,"twenty":15.229658,"median":17.535351,"eighty":22.149406,"marketCap":1478796880},{"date":"2022-05-27","current":14.455611,"twenty":15.218643,"median":17.510168,"eighty":22.065533,"marketCap":1526512492},{"date":"2022-06-03","current":14.884809,"twenty":15.20382,"median":17.49315,"eighty":22.009153,"marketCap":1571835860},{"date":"2022-06-10","current":14.5318,"twenty":15.158452,"median":17.468244,"eighty":21.882197,"marketCap":1534558060},{"date":"2022-06-17","current":13.361027,"twenty":15.120708,"median":17.443341,"eighty":21.814438,"marketCap":1410924494},{"date":"2022-06-24","current":13.955302,"twenty":15.103751,"median":17.393831,"eighty":21.742355,"marketCap":1473679926},{"date":"2022-07-01","current":13.41436,"twenty":15.074266,"median":17.345807,"eighty":21.664559,"marketCap":1416556392},{"date":"2022-07-08","current":13.213728,"twenty":15.023486,"median":17.297536,"eighty":21.619088,"marketCap":1395369728},{"date":"2022-07-15","current":12.969923,"twenty":14.987944,"median":17.250587,"eighty":21.530726,"marketCap":1369623910},{"date":"2022-07-22","current":13.325472,"twenty":14.958602,"median":17.233137,"eighty":21.429898,"marketCap":1407169895},{"date":"2022-07-29","current":14.151178,"twenty":14.930228,"median":17.213844,"eighty":21.356238,"marketCap":1494364433},{"date":"2022-08-05","current":12.410384,"twenty":14.902042,"median":17.191391,"eighty":21.223555,"marketCap":1295904661},{"date":"2022-08-12","current":12.88939,"twenty":14.865416,"median":17.17672,"eighty":21.136093,"marketCap":1345922978},{"date":"2022-08-19","current":13.746966,"twenty":14.836949,"median":17.160772,"eighty":21.060855,"marketCap":1435471899},{"date":"2022-08-26","current":12.655037,"twenty":14.799995,"median":17.134221,"eighty":20.993507,"marketCap":1321451651},{"date":"2022-09-02","current":11.838666,"twenty":14.758405,"median":17.097715,"eighty":20.941223,"marketCap":1236205380},{"date":"2022-09-09","current":12.070444,"twenty":14.716662,"median":17.064833,"eighty":20.879438,"marketCap":1260407792},{"date":"2022-09-16","current":11.210293,"twenty":14.675822,"median":17.036982,"eighty":20.802132,"marketCap":1170589955},{"date":"2022-09-23","current":10.602521,"twenty":14.62575,"median":17.021967,"eighty":20.745949,"marketCap":1107125854},{"date":"2022-09-30","current":10.697807,"twenty":14.557704,"median":16.976153,"eighty":20.647936,"marketCap":1117075734},{"date":"2022-10-07","current":11.017145,"twenty":14.53601,"median":16.942358,"eighty":20.576864,"marketCap":1150421279},{"date":"2022-10-14","current":10.939886,"twenty":14.501349,"median":16.897451,"eighty":20.52622,"marketCap":1142353808},{"date":"2022-10-21","current":11.627492,"twenty":14.463797,"median":16.874955,"eighty":20.475391,"marketCap":1214154295},{"date":"2022-10-28","current":12.518546,"twenty":14.411421,"median":16.86424,"eighty":20.37447,"marketCap":1307199120},{"date":"2022-11-04","current":12.960572,"twenty":14.383754,"median":16.821925,"eighty":20.258275,"marketCap":1315199935},{"date":"2022-11-11","current":13.726858,"twenty":14.302785,"median":16.798111,"eighty":20.075847,"marketCap":1392960324},{"date":"2022-11-18","current":13.90716,"twenty":14.253387,"median":16.774739,"eighty":20.014129,"marketCap":1411256887},{"date":"2022-11-25","current":13.742767,"twenty":14.236724,"median":16.767263,"eighty":19.919044,"marketCap":1394574727},{"date":"2022-12-02","current":12.902239,"twenty":14.183888,"median":16.729171,"eighty":19.872674,"marketCap":1309280459},{"date":"2022-12-09","current":11.987468,"twenty":14.12987,"median":16.711118,"eighty":19.778359,"marketCap":1216452313},{"date":"2022-12-16","current":11.457167,"twenty":14.109031,"median":16.678203,"eighty":19.715317,"marketCap":1162638895},{"date":"2022-12-23","current":11.565878,"twenty":14.078202,"median":16.665496,"eighty":19.626157,"marketCap":1173670646},{"date":"2022-12-30","current":11.740878,"twenty":14.055785,"median":16.635935,"eighty":19.564671,"marketCap":1191429074},{"date":"2023-01-06","current":12.056407,"twenty":14.024094,"median":16.599458,"eighty":19.55205,"marketCap":1223448058},{"date":"2023-01-13","current":12.698072,"twenty":13.978786,"median":16.562522,"eighty":19.467798,"marketCap":1288562294},{"date":"2023-01-20","current":13.183298,"twenty":13.941348,"median":16.530667,"eighty":19.416669,"marketCap":1337801571},{"date":"2023-01-27","current":13.109056,"twenty":13.892973,"median":16.493767,"eighty":19.352829,"marketCap":1330267692},{"date":"2023-02-03","current":14.246553,"twenty":13.87406,"median":16.483493,"eighty":19.228508,"marketCap":1445697474},{"date":"2023-02-10","current":13.501794,"twenty":13.840647,"median":16.456196,"eighty":19.207711,"marketCap":1495283172},{"date":"2023-02-17","current":13.727755,"twenty":13.807463,"median":16.416585,"eighty":19.207711,"marketCap":1520307706},{"date":"2023-02-24","current":13.149489,"twenty":13.745286,"median":16.389571,"eighty":19.17951,"marketCap":1456266426},{"date":"2023-03-03","current":13.317137,"twenty":13.722196,"median":16.361089,"eighty":19.175765,"marketCap":1474833015},{"date":"2023-03-10","current":11.975948,"twenty":13.655077,"median":16.332273,"eighty":19.103795,"marketCap":1326300298},{"date":"2023-03-17","current":11.698963,"twenty":13.622908,"median":16.272829,"eighty":19.028198,"marketCap":1295625063},{"date":"2023-03-24","current":11.754846,"twenty":13.587053,"median":16.247533,"eighty":19.005029,"marketCap":1301813926},{"date":"2023-03-31","current":11.915206,"twenty":13.522473,"median":16.220312,"eighty":19.000269,"marketCap":1319573273},{"date":"2023-04-06","current":12.043979,"twenty":13.501278,"median":16.208439,"eighty":19.000269,"marketCap":1333834566},{"date":"2023-04-14","current":12.276015,"twenty":13.487535,"median":16.169548,"eighty":18.967034,"marketCap":1359531803},{"date":"2023-04-21","current":11.664947,"twenty":13.439792,"median":16.14629,"eighty":18.867118,"marketCap":1291857929},{"date":"2023-04-28","current":10.588594,"twenty":13.392962,"median":16.117764,"eighty":18.80308,"marketCap":1172655041},{"date":"2023-05-05","current":10.666344,"twenty":13.34059,"median":16.063048,"eighty":18.782318,"marketCap":1181265633},{"date":"2023-05-12","current":10.394219,"twenty":13.300099,"median":16.036943,"eighty":18.700104,"marketCap":1151128560},{"date":"2023-05-19","current":10.746524,"twenty":13.268025,"median":15.992272,"eighty":18.653171,"marketCap":1190145307},{"date":"2023-05-26","current":10.998148,"twenty":13.214144,"median":15.94003,"eighty":18.579519,"marketCap":1312694950},{"date":"2023-06-02","current":11.054113,"twenty":13.199411,"median":15.926285,"eighty":18.541625,"marketCap":1319374728},{"date":"2023-06-09","current":12.366761,"twenty":13.18674,"median":15.912223,"eighty":18.458743,"marketCap":1476047124},{"date":"2023-06-16","current":12.616254,"twenty":13.163375,"median":15.893681,"eighty":18.423301,"marketCap":1505825610},{"date":"2023-06-23","current":12.35777,"twenty":13.153329,"median":15.879922,"eighty":18.348035,"marketCap":1474974025},{"date":"2023-06-30","current":12.667951,"twenty":13.135178,"median":15.855758,"eighty":18.303341,"marketCap":1511995927},{"date":"2023-07-07","current":12.519604,"twenty":13.10735,"median":15.831351,"eighty":18.258378,"marketCap":1494289800},{"date":"2023-07-14","current":13.050057,"twenty":13.061003,"median":15.801574,"eighty":18.207351,"marketCap":1557602617},{"date":"2023-07-21","current":13.551291,"twenty":13.061003,"median":15.767537,"eighty":18.165309,"marketCap":1617427864},{"date":"2023-07-28","current":13.053159,"twenty":13.058325,"median":15.745341,"eighty":18.141665,"marketCap":1557972816},{"date":"2023-08-04","current":13.21116,"twenty":13.026498,"median":15.725137,"eighty":18.106882,"marketCap":1576831210},{"date":"2023-08-11","current":13.65586,"twenty":13.02186,"median":15.693063,"eighty":18.065029,"marketCap":1787060485},{"date":"2023-08-18","current":12.914813,"twenty":13.012967,"median":15.66488,"eighty":18.018072,"marketCap":1690084034},{"date":"2023-08-25","current":12.9848,"twenty":13.000082,"median":15.632261,"eighty":17.944947,"marketCap":1699242921},{"date":"2023-09-01","current":13.664094,"twenty":13.000082,"median":15.615057,"eighty":17.8544,"marketCap":1788138001},{"date":"2023-09-08","current":13.470598,"twenty":13.000082,"median":15.587058,"eighty":17.835999,"marketCap":1762816372},{"date":"2023-09-15","current":13.056847,"twenty":13.000082,"median":15.567772,"eighty":17.804941,"marketCap":1708671187},{"date":"2023-09-22","current":12.762486,"twenty":12.966409,"median":15.545576,"eighty":17.787453,"marketCap":1670149986},{"date":"2023-09-29","current":13.340915,"twenty":12.962121,"median":15.495635,"eighty":17.759499,"marketCap":1745845493},{"date":"2023-10-06","current":13.13301,"twenty":12.962121,"median":15.471107,"eighty":17.739268,"marketCap":1718638211},{"date":"2023-10-13","current":13.818479,"twenty":12.962121,"median":15.426272,"eighty":17.700548,"marketCap":1808341428},{"date":"2023-10-20","current":13.260635,"twenty":12.962121,"median":15.406138,"eighty":17.665338,"marketCap":1735339711},{"date":"2023-10-27","current":12.706908,"twenty":12.951023,"median":15.395854,"eighty":17.650644,"marketCap":1662876752},{"date":"2023-11-03","current":13.114484,"twenty":12.941182,"median":15.362983,"eighty":17.62986,"marketCap":1716213800},{"date":"2023-11-10","current":11.638815,"twenty":12.934346,"median":15.307016,"eighty":17.598415,"marketCap":1571926707},{"date":"2023-11-17","current":12.011336,"twenty":12.904601,"median":15.262577,"eighty":17.552195,"marketCap":1622239010},{"date":"2023-11-24","current":12.366118,"twenty":12.880618,"median":15.246724,"eighty":17.530632,"marketCap":1670155488},{"date":"2023-12-01","current":12.511972,"twenty":12.860039,"median":15.218471,"eighty":17.50759,"marketCap":1689854485},{"date":"2023-12-08","current":13.357536,"twenty":12.860844,"median":15.2029,"eighty":17.485168,"marketCap":1804055426},{"date":"2023-12-15","current":14.82988,"twenty":12.860844,"median":15.132606,"eighty":17.465326,"marketCap":2002908813},{"date":"2023-12-22","current":15.754284,"twenty":12.860844,"median":15.129978,"eighty":17.465326,"marketCap":2127757861},{"date":"2023-12-29","current":15.98095,"twenty":12.860039,"median":15.129689,"eighty":17.466143,"marketCap":2158371167},{"date":"2024-01-05","current":15.57098,"twenty":12.859234,"median":15.1294,"eighty":17.466959,"marketCap":2103001014},{"date":"2024-01-12","current":15.151155,"twenty":12.859234,"median":15.109519,"eighty":17.447734,"marketCap":2046299847},{"date":"2024-01-19","current":14.910692,"twenty":12.859188,"median":15.101802,"eighty":17.410385,"marketCap":2013823122},{"date":"2024-01-26","current":15.088083,"twenty":12.859234,"median":15.088083,"eighty":17.375643,"marketCap":2037781362},{"date":"2024-02-02","current":15.25759,"twenty":12.859234,"median":15.075282,"eighty":17.297536,"marketCap":2060674791},{"date":"2024-02-09","current":15.582917,"twenty":12.859234,"median":15.072742,"eighty":17.250587,"marketCap":1973529672},{"date":"2024-02-16","current":16.918836,"twenty":12.859234,"median":15.072742,"eighty":17.233137,"marketCap":2142719808},{"date":"2024-02-23","current":16.575915,"twenty":12.859234,"median":15.072742,"eighty":17.213844,"marketCap":2099289899},{"date":"2024-03-01","current":17.333286,"twenty":12.860039,"median":15.074012,"eighty":17.197577,"marketCap":2195208717},{"date":"2024-03-08","current":16.828372,"twenty":12.860039,"median":15.074012,"eighty":17.18612,"marketCap":2131262838},{"date":"2024-03-15","current":16.771569,"twenty":12.860039,"median":15.074012,"eighty":17.176311,"marketCap":2124068927},{"date":"2024-03-22","current":16.594849,"twenty":12.860039,"median":15.074012,"eighty":17.154375,"marketCap":2101687870},{"date":"2024-03-28","current":16.40761,"twenty":12.860039,"median":15.074012,"eighty":17.12087,"marketCap":2077974606},{"date":"2024-04-05","current":16.00999,"twenty":12.859234,"median":15.072742,"eighty":17.089244,"marketCap":2027617227},{"date":"2024-04-12","current":16.310835,"twenty":12.859234,"median":15.072742,"eighty":17.064833,"marketCap":2065718313},{"date":"2024-04-19","current":15.837478,"twenty":12.859234,"median":15.072742,"eighty":17.036982,"marketCap":2005769052},{"date":"2024-04-26","current":16.36343,"twenty":12.860039,"median":15.074012,"eighty":17.027273,"marketCap":2072379342},{"date":"2024-05-03","current":16.190918,"twenty":12.860039,"median":15.074012,"eighty":16.99974,"marketCap":2050531167},{"date":"2024-05-10","current":16.779984,"twenty":12.860039,"median":15.074012,"eighty":16.942282,"marketCap":2125134692},{"date":"2024-05-17","current":16.870448,"twenty":12.860039,"median":15.074012,"eighty":16.917556,"marketCap":2136591662},{"date":"2024-05-24","current":18.233195,"twenty":12.860039,"median":15.074012,"eighty":16.905616,"marketCap":2110966406},{"date":"2024-05-31","current":17.02041,"twenty":12.860039,"median":15.074012,"eighty":16.926245,"marketCap":1970555035},{"date":"2024-06-07","current":17.071039,"twenty":12.860039,"median":15.076967,"eighty":16.968356,"marketCap":1976416610},{"date":"2024-06-14","current":16.905345,"twenty":12.859234,"median":15.075282,"eighty":16.970365,"marketCap":1957233273},{"date":"2024-06-21","current":16.909948,"twenty":12.859188,"median":15.074012,"eighty":17.005724,"marketCap":1957766143},{"date":"2024-06-28","current":16.59467,"twenty":12.85905,"median":15.086112,"eighty":17.007356,"marketCap":1921264515},{"date":"2024-07-05","current":16.900743,"twenty":12.85905,"median":15.088083,"eighty":17.007356,"marketCap":1956700402},{"date":"2024-07-12","current":17.384016,"twenty":12.85905,"median":15.088083,"eighty":17.0105,"marketCap":2012651802},{"date":"2024-07-15","current":17.832769,"twenty":12.85905,"median":15.088083,"eighty":17.016549,"marketCap":2064606674},{"date":"2024-08-02","current":20.059886,"twenty":12.841258,"median":15.05162,"eighty":17.02462,"marketCap":2322453336},{"date":"2024-08-09","current":20.897041,"twenty":12.841258,"median":15.05162,"eighty":17.036374,"marketCap":2283377908},{"date":"2024-08-16","current":22.364148,"twenty":12.841258,"median":15.05162,"eighty":17.051361,"marketCap":2443685742},{"date":"2024-08-23","current":22.25954,"twenty":12.841258,"median":15.05162,"eighty":17.065341,"marketCap":2432255470},{"date":"2024-08-30","current":23.059911,"twenty":12.841258,"median":15.05162,"eighty":17.07649,"marketCap":2519710339},{"date":"2024-09-06","current":21.811917,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2383344540},{"date":"2024-09-13","current":21.461603,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2345066421},{"date":"2024-09-20","current":24.587669,"twenty":12.841258,"median":15.05162,"eighty":17.114133,"marketCap":2686645468},{"date":"2024-09-27","current":23.852983,"twenty":12.841258,"median":15.05162,"eighty":17.158322,"marketCap":2606367747},{"date":"2024-10-04","current":23.120729,"twenty":12.841258,"median":15.05162,"eighty":17.174628,"marketCap":2526355846},{"date":"2024-10-11","current":23.887041,"twenty":12.841258,"median":15.05162,"eighty":17.190166,"marketCap":2610089231},{"date":"2024-10-18","current":24.186268,"twenty":12.841258,"median":15.05162,"eighty":17.208945,"marketCap":2642785124},{"date":"2024-10-25","current":23.753241,"twenty":12.841258,"median":15.05162,"eighty":17.234575,"marketCap":2595469116},{"date":"2024-10-31","current":23.283723,"twenty":12.841258,"median":15.05162,"eighty":17.243238,"marketCap":2544165804},{"date":"2024-11-08","current":23.979485,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2620190401},{"date":"2024-11-15","current":19.785377,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2135119163},{"date":"2024-11-22","current":19.749728,"twenty":12.837282,"median":15.050634,"eighty":17.340799,"marketCap":2131272101},{"date":"2024-11-29","current":19.880032,"twenty":12.837282,"median":15.050634,"eighty":17.380185,"marketCap":2145333774},{"date":"2024-12-06","current":19.466992,"twenty":12.837282,"median":15.050634,"eighty":17.432176,"marketCap":2100760923},{"date":"2024-12-13","current":19.275223,"twenty":12.837282,"median":15.050634,"eighty":17.465326,"marketCap":2080066385},{"date":"2024-12-20","current":18.168864,"twenty":12.837282,"median":15.050634,"eighty":17.498065,"marketCap":1960674820},{"date":"2024-12-27","current":18.237704,"twenty":12.837282,"median":15.050634,"eighty":17.506311,"marketCap":1968103628},{"date":"2025-01-03","current":18.19345,"twenty":12.837282,"median":15.050634,"eighty":17.517028,"marketCap":1963327966},{"date":"2025-01-10","current":18.670413,"twenty":12.833307,"median":15.045726,"eighty":17.53423,"marketCap":2014798996},{"date":"2025-01-17","current":19.700556,"twenty":12.833307,"median":15.045726,"eighty":17.577419,"marketCap":2125965809},{"date":"2025-01-24","current":19.835778,"twenty":12.833307,"median":15.045726,"eighty":17.628543,"marketCap":2140558112},{"date":"2025-01-31","current":19.447323,"twenty":12.833307,"median":15.045726,"eighty":17.645565,"marketCap":2098638406},{"date":"2025-02-07","current":17.730815,"twenty":12.833307,"median":15.045726,"eighty":17.715259,"marketCap":1857568872},{"date":"2025-02-14","current":17.541985,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1837786034},{"date":"2025-02-21","current":17.363472,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1819084184},{"date":"2025-02-28","current":16.053543,"twenty":12.833307,"median":15.05162,"eighty":17.727854,"marketCap":1681849480},{"date":"2025-03-07","current":16.134,"twenty":12.829332,"median":15.086112,"eighty":17.730815,"marketCap":1690278483},{"date":"2025-03-14","current":15.731718,"twenty":12.859234,"median":15.10188,"eighty":17.730815,"marketCap":1648133469},{"date":"2025-03-21","current":16.056058,"twenty":12.878425,"median":15.121094,"eighty":17.730815,"marketCap":1682112887},{"date":"2025-03-28","current":16.154114,"twenty":12.914051,"median":15.151155,"eighty":17.730815,"marketCap":1692385734},{"date":"2025-04-04","current":14.685787,"twenty":12.936908,"median":15.20405,"eighty":17.730815,"marketCap":1538556431},{"date":"2025-04-11","current":14.542474,"twenty":12.945145,"median":15.203475,"eighty":17.727854,"marketCap":1523542270},{"date":"2025-04-17","current":14.638016,"twenty":12.963483,"median":15.203475,"eighty":17.727854,"marketCap":1533551711},{"date":"2025-04-25","current":15.72669,"twenty":12.988986,"median":15.206343,"eighty":17.730815,"marketCap":1647606656},{"date":"2025-04-28","current":15.80966,"twenty":13.002856,"median":15.218184,"eighty":17.730815,"marketCap":1656299065}],"updateTime":1745970576840}}}